Current BBAI price: $6.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $6.549 | $6.352 | $6.745 |
| 2025-09-23 | $6.624 | $6.425 | $6.823 |
| 2025-09-24 | $6.590 | $6.392 | $6.787 |
| 2025-09-25 | $6.590 | $6.392 | $6.787 |
| 2025-09-26 | $6.651 | $6.452 | $6.851 |
| 2025-09-27 | $6.645 | $6.445 | $6.844 |
| 2025-09-28 | $6.686 | $6.485 | $6.886 |
| 2025-09-29 | $6.679 | $6.479 | $6.880 |
| 2025-09-30 | $6.679 | $6.478 | $6.879 |
| 2025 October | |||
| 2025-10-01 | $6.679 | $6.478 | $6.879 |
| 2025-10-02 | $6.747 | $6.545 | $6.950 |
| 2025-10-03 | $6.727 | $6.525 | $6.929 |
| 2025-10-04 | $6.713 | $6.512 | $6.914 |
| 2025-10-05 | $6.665 | $6.465 | $6.865 |
| 2025-10-06 | $6.665 | $6.465 | $6.865 |
| 2025-10-07 | $6.665 | $6.465 | $6.865 |
| 2025-10-08 | $6.672 | $6.472 | $6.872 |
| 2025-10-09 | $6.665 | $6.465 | $6.865 |
| 2025-10-10 | $6.665 | $6.465 | $6.865 |
| 2025-10-11 | $6.665 | $6.465 | $6.865 |
| 2025-10-12 | $6.665 | $6.465 | $6.865 |
| 2025-10-13 | $6.631 | $6.432 | $6.830 |
| 2025-10-14 | $6.645 | $6.445 | $6.844 |
| 2025-10-15 | $6.645 | $6.445 | $6.844 |
| 2025-10-16 | $6.624 | $6.425 | $6.823 |
| 2025-10-17 | $6.624 | $6.425 | $6.823 |
| 2025-10-18 | $6.645 | $6.445 | $6.844 |
| 2025-10-19 | $6.651 | $6.452 | $6.851 |
| 2025-10-20 | $6.645 | $6.445 | $6.844 |
| 2025-10-21 | $6.645 | $6.445 | $6.844 |
| 2025-10-22 | $6.658 | $6.458 | $6.858 |
| 2025-10-23 | $6.658 | $6.458 | $6.858 |
| 2025-10-24 | $6.590 | $6.392 | $6.787 |
| 2025-10-25 | $6.658 | $6.458 | $6.858 |
| 2025-10-26 | $6.610 | $6.412 | $6.809 |
| 2025-10-27 | $6.645 | $6.445 | $6.844 |
| 2025-10-28 | $6.651 | $6.452 | $6.851 |
| 2025-10-29 | $6.658 | $6.458 | $6.858 |
| 2025-10-30 | $6.651 | $6.452 | $6.851 |
| 2025-10-31 | $6.651 | $6.452 | $6.851 |
| 2025 November | |||
| 2025-11-01 | $6.641 | $6.442 | $6.840 |
| 2025-11-02 | $6.638 | $6.439 | $6.837 |
| 2025-11-03 | $6.645 | $6.445 | $6.844 |
| 2025-11-04 | $6.727 | $6.525 | $6.929 |
| 2025-11-05 | $6.734 | $6.532 | $6.936 |
| 2025-11-06 | $6.734 | $6.532 | $6.936 |
| 2025-11-07 | $6.740 | $6.538 | $6.943 |
| 2025-11-08 | $6.747 | $6.545 | $6.950 |
| 2025-11-09 | $6.747 | $6.545 | $6.950 |
| 2025-11-10 | $6.740 | $6.538 | $6.943 |
| 2025-11-11 | $6.740 | $6.538 | $6.943 |
| 2025-11-12 | $6.734 | $6.532 | $6.936 |
| 2025-11-13 | $6.740 | $6.538 | $6.943 |
| 2025-11-14 | $6.754 | $6.551 | $6.957 |
| 2025-11-15 | $6.727 | $6.525 | $6.929 |
| 2025-11-16 | $6.740 | $6.538 | $6.943 |
| 2025-11-17 | $6.754 | $6.551 | $6.957 |
| 2025-11-18 | $6.754 | $6.551 | $6.957 |
| 2025-11-19 | $6.754 | $6.551 | $6.957 |
| 2025-11-20 | $6.761 | $6.558 | $6.964 |
| 2025-11-21 | $6.754 | $6.551 | $6.957 |
| 2025-11-22 | $6.747 | $6.545 | $6.950 |
| 2025-11-23 | $6.734 | $6.532 | $6.936 |
| 2025-11-24 | $6.727 | $6.525 | $6.929 |
| 2025-11-25 | $6.736 | $6.534 | $6.938 |
| 2025-11-26 | $6.734 | $6.532 | $6.936 |
| 2025-11-27 | $6.740 | $6.538 | $6.943 |
| 2025-11-28 | $6.727 | $6.525 | $6.929 |
| 2025-11-29 | $6.734 | $6.532 | $6.936 |
| 2025-11-30 | $6.734 | $6.532 | $6.936 |
| 2025 December | |||
| 2025-12-01 | $6.727 | $6.525 | $6.929 |
| 2025-12-02 | $6.727 | $6.525 | $6.929 |
| 2025-12-03 | $6.727 | $6.525 | $6.929 |
| 2025-12-04 | $6.728 | $6.526 | $6.930 |
| 2025-12-05 | $6.727 | $6.525 | $6.929 |
| 2025-12-06 | $6.727 | $6.525 | $6.929 |
| 2025-12-07 | $6.727 | $6.525 | $6.929 |
| 2025-12-08 | $6.727 | $6.525 | $6.929 |
| 2025-12-09 | $6.727 | $6.525 | $6.929 |
| 2025-12-10 | $6.720 | $6.518 | $6.921 |
| 2025-12-11 | $6.720 | $6.518 | $6.921 |
| 2025-12-12 | $6.686 | $6.485 | $6.886 |
| 2025-12-13 | $6.692 | $6.492 | $6.893 |
| 2025-12-14 | $6.686 | $6.485 | $6.886 |
| 2025-12-15 | $6.679 | $6.478 | $6.879 |
| 2025-12-16 | $6.692 | $6.492 | $6.893 |
| 2025-12-17 | $6.679 | $6.478 | $6.879 |
| 2025-12-18 | $6.692 | $6.492 | $6.893 |
| 2025-12-19 | $6.734 | $6.532 | $6.936 |
| 2025-12-20 | $6.740 | $6.538 | $6.943 |
| 2025-12-21 | $6.734 | $6.532 | $6.936 |
| 2025-12-22 | $6.734 | $6.532 | $6.936 |
| 2025-12-23 | $6.734 | $6.532 | $6.936 |
| 2025-12-24 | $6.720 | $6.518 | $6.921 |
| 2025-12-25 | $6.727 | $6.525 | $6.929 |
| 2025-12-26 | $6.734 | $6.532 | $6.936 |
| 2025-12-27 | $6.727 | $6.525 | $6.929 |
| 2025-12-28 | $6.713 | $6.512 | $6.914 |
| 2025-12-29 | $6.720 | $6.518 | $6.921 |
| 2025-12-30 | $6.720 | $6.518 | $6.921 |
| 2025-12-31 | $6.740 | $6.538 | $6.943 |