Current BBH price: $180.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $184.66 | $179.12 | $190.20 |
| 2026-01-02 | $185.14 | $179.59 | $190.70 |
| 2026-01-03 | $185.43 | $179.87 | $191.00 |
| 2026-01-04 | $186.69 | $181.09 | $192.29 |
| 2026-01-05 | $187.82 | $182.19 | $193.46 |
| 2026-01-06 | $186.56 | $180.96 | $192.15 |
| 2026-01-07 | $187.82 | $182.18 | $193.45 |
| 2026-01-08 | $189.08 | $183.41 | $194.76 |
| 2026-01-09 | $187.96 | $182.32 | $193.60 |
| 2026-01-10 | $187.71 | $182.07 | $193.34 |
| 2026-01-11 | $186.86 | $181.26 | $192.47 |
| 2026-01-12 | $185.68 | $180.11 | $191.25 |
| 2026-01-13 | $186.94 | $181.33 | $192.55 |
| 2026-01-14 | $188.20 | $182.55 | $193.84 |
| 2026-01-15 | $186.93 | $181.33 | $192.54 |
| 2026-01-16 | $187.95 | $182.31 | $193.59 |
| 2026-01-17 | $189.22 | $183.54 | $194.90 |
| 2026-01-18 | $190.50 | $184.78 | $196.21 |
| 2026-01-19 | $191.78 | $186.03 | $197.54 |
| 2026-01-20 | $190.56 | $184.84 | $196.27 |
| 2026-01-21 | $191.84 | $186.09 | $197.60 |
| 2026-01-22 | $193.14 | $187.35 | $198.93 |
| 2026-01-23 | $192.32 | $186.55 | $198.09 |
| 2026-01-24 | $191.02 | $185.29 | $196.75 |
| 2026-01-25 | $189.74 | $184.05 | $195.43 |
| 2026-01-26 | $188.60 | $182.95 | $194.26 |
| 2026-01-27 | $189.88 | $184.18 | $195.57 |
| 2026-01-28 | $190.47 | $184.76 | $196.19 |
| 2026-01-29 | $191.76 | $186.01 | $197.51 |
| 2026-01-30 | $193.02 | $187.23 | $198.81 |
| 2026-01-31 | $193.90 | $188.09 | $199.72 |
| 2026 February | |||
| 2026-02-01 | $193.42 | $187.62 | $199.22 |
| 2026-02-02 | $194.73 | $188.89 | $200.57 |
| 2026-02-03 | $193.42 | $187.62 | $199.22 |
| 2026-02-04 | $194.72 | $188.88 | $200.57 |
| 2026-02-05 | $194.62 | $188.78 | $200.46 |
| 2026-02-06 | $195.93 | $190.05 | $201.81 |
| 2026-02-07 | $194.72 | $188.88 | $200.56 |
| 2026-02-08 | $193.67 | $187.86 | $199.48 |
| 2026-02-09 | $192.36 | $186.59 | $198.14 |
| 2026-02-10 | $193.66 | $187.85 | $199.47 |
| 2026-02-11 | $194.66 | $188.82 | $200.50 |
| 2026-02-12 | $193.35 | $187.55 | $199.15 |
| 2026-02-13 | $193.26 | $187.46 | $199.05 |
| 2026-02-14 | $191.96 | $186.20 | $197.72 |
| 2026-02-15 | $193.25 | $187.46 | $199.05 |
| 2026-02-16 | $192.88 | $187.09 | $198.66 |
| 2026-02-17 | $194.18 | $188.35 | $200.00 |
| 2026-02-18 | $195.10 | $189.25 | $200.96 |
| 2026-02-19 | $196.42 | $190.53 | $202.31 |
| 2026-02-20 | $197.75 | $191.81 | $203.68 |
| 2026-02-21 | $198.97 | $193.00 | $204.94 |
| 2026-02-22 | $197.63 | $191.71 | $203.56 |
| 2026-02-23 | $197.38 | $191.46 | $203.31 |
| 2026-02-24 | $198.72 | $192.76 | $204.68 |
| 2026-02-25 | $197.38 | $191.46 | $203.30 |
| 2026-02-26 | $198.71 | $192.75 | $204.67 |
| 2026-02-27 | $198.84 | $192.87 | $204.80 |
| 2026-02-28 | $200.18 | $194.17 | $206.18 |
| 2026 March | |||
| 2026-03-01 | $201.53 | $195.48 | $207.58 |
| 2026-03-02 | $200.99 | $194.96 | $207.02 |
| 2026-03-03 | $199.64 | $193.65 | $205.63 |
| 2026-03-04 | $200.98 | $194.95 | $207.01 |
| 2026-03-05 | $199.63 | $193.64 | $205.62 |
| 2026-03-06 | $198.29 | $192.34 | $204.24 |
| 2026-03-07 | $199.63 | $193.64 | $205.62 |
| 2026-03-08 | $198.29 | $192.34 | $204.23 |
| 2026-03-09 | $196.95 | $191.04 | $202.86 |
| 2026-03-10 | $198.28 | $192.33 | $204.23 |
| 2026-03-11 | $196.95 | $191.04 | $202.86 |
| 2026-03-12 | $196.61 | $190.71 | $202.51 |
| 2026-03-13 | $197.94 | $192.00 | $203.88 |
| 2026-03-14 | $199.28 | $193.30 | $205.25 |
| 2026-03-15 | $197.94 | $192.00 | $203.87 |
| 2026-03-16 | $199.27 | $193.29 | $205.25 |
| 2026-03-17 | $197.93 | $191.99 | $203.87 |
| 2026-03-18 | $198.30 | $192.35 | $204.25 |
| 2026-03-19 | $199.64 | $193.65 | $205.63 |
| 2026-03-20 | $199.54 | $193.55 | $205.53 |
| 2026-03-21 | $200.89 | $194.86 | $206.91 |
| 2026-03-22 | $200.54 | $194.52 | $206.56 |
| 2026-03-23 | $200.79 | $194.77 | $206.82 |
| 2026-03-24 | $200.69 | $194.67 | $206.71 |
| 2026-03-25 | $200.11 | $194.11 | $206.11 |
| 2026-03-26 | $200.54 | $194.52 | $206.55 |
| 2026-03-27 | $199.55 | $193.57 | $205.54 |
| 2026-03-28 | $198.21 | $192.26 | $204.16 |
| 2026-03-29 | $197.60 | $191.68 | $203.53 |
| 2026-03-30 | $198.94 | $192.97 | $204.91 |
| 2026-03-31 | $200.28 | $194.27 | $206.29 |
| 2026 April | |||
| 2026-04-01 | $198.93 | $192.97 | $204.90 |
| 2026-04-02 | $199.42 | $193.43 | $205.40 |
| 2026-04-03 | $200.42 | $194.41 | $206.43 |
| 2026-04-04 | $200.08 | $194.08 | $206.08 |
| 2026-04-05 | $201.43 | $195.39 | $207.47 |
| 2026-04-06 | $200.07 | $194.07 | $206.08 |
| 2026-04-07 | $198.73 | $192.77 | $204.69 |
| 2026-04-08 | $197.39 | $191.47 | $203.31 |
| 2026-04-09 | $197.65 | $191.72 | $203.58 |
| 2026-04-10 | $196.32 | $190.43 | $202.21 |
| 2026-04-11 | $195.00 | $189.15 | $200.85 |
| 2026-04-12 | $194.98 | $189.13 | $200.83 |
| 2026-04-13 | $193.67 | $187.86 | $199.48 |
| 2026-04-14 | $194.79 | $188.95 | $200.63 |
| 2026-04-15 | $196.11 | $190.22 | $201.99 |
| 2026-04-16 | $194.79 | $188.94 | $200.63 |
| 2026-04-17 | $196.10 | $190.22 | $201.98 |
| 2026-04-18 | $196.55 | $190.65 | $202.45 |
| 2026-04-19 | $197.88 | $191.94 | $203.81 |
| 2026-04-20 | $199.21 | $193.24 | $205.19 |
| 2026-04-21 | $197.87 | $191.94 | $203.81 |
| 2026-04-22 | $199.21 | $193.23 | $205.18 |
| 2026-04-23 | $199.22 | $193.25 | $205.20 |
| 2026-04-24 | $200.57 | $194.55 | $206.58 |
| 2026-04-25 | $200.37 | $194.36 | $206.38 |
| 2026-04-26 | $199.03 | $193.05 | $205.00 |
| 2026-04-27 | $200.37 | $194.36 | $206.38 |
| 2026-04-28 | $199.09 | $193.12 | $205.07 |
| 2026-04-29 | $197.75 | $191.82 | $203.69 |
| 2026-04-30 | $198.60 | $192.64 | $204.56 |
| 2026 May | |||
| 2026-05-01 | $198.79 | $192.83 | $204.76 |
| 2026-05-02 | $200.14 | $194.13 | $206.14 |
| 2026-05-03 | $199.56 | $193.57 | $205.55 |
| 2026-05-04 | $198.22 | $192.27 | $204.17 |
| 2026-05-05 | $196.89 | $190.98 | $202.79 |
| 2026-05-06 | $195.84 | $189.97 | $201.72 |
| 2026-05-07 | $197.04 | $191.13 | $202.95 |
| 2026-05-08 | $195.72 | $189.85 | $201.59 |
| 2026-05-09 | $195.04 | $189.18 | $200.89 |
| 2026-05-10 | $194.95 | $189.11 | $200.80 |
| 2026-05-11 | $196.27 | $190.38 | $202.16 |
| 2026-05-12 | $195.41 | $189.55 | $201.28 |
| 2026-05-13 | $196.11 | $190.23 | $202.00 |
| 2026-05-14 | $197.44 | $191.51 | $203.36 |
| 2026-05-15 | $197.39 | $191.47 | $203.32 |
| 2026-05-16 | $198.73 | $192.77 | $204.69 |
| 2026-05-17 | $197.39 | $191.47 | $203.31 |
| 2026-05-18 | $196.06 | $190.18 | $201.95 |
| 2026-05-19 | $197.39 | $191.47 | $203.31 |
| 2026-05-20 | $198.72 | $192.76 | $204.68 |
| 2026-05-21 | $197.38 | $191.46 | $203.31 |
| 2026-05-22 | $196.08 | $190.20 | $201.96 |
| 2026-05-23 | $194.76 | $188.92 | $200.60 |
| 2026-05-24 | $196.07 | $190.19 | $201.96 |
| 2026-05-25 | $194.76 | $188.91 | $200.60 |
| 2026-05-26 | $193.89 | $188.08 | $199.71 |
| 2026-05-27 | $195.20 | $189.35 | $201.06 |
| 2026-05-28 | $196.49 | $190.60 | $202.39 |
| 2026-05-29 | $195.17 | $189.32 | $201.03 |
| 2026-05-30 | $193.86 | $188.04 | $199.67 |
| 2026-05-31 | $194.24 | $188.41 | $200.07 |
| 2026 June | |||
| 2026-06-01 | $194.78 | $188.93 | $200.62 |
| 2026-06-02 | $196.09 | $190.21 | $201.98 |
| 2026-06-03 | $194.77 | $188.93 | $200.62 |
| 2026-06-04 | $196.09 | $190.21 | $201.97 |
| 2026-06-05 | $194.77 | $188.93 | $200.61 |
| 2026-06-06 | $194.01 | $188.19 | $199.83 |
| 2026-06-07 | $194.08 | $188.25 | $199.90 |
| 2026-06-08 | $192.77 | $186.99 | $198.55 |
| 2026-06-09 | $191.74 | $185.98 | $197.49 |
| 2026-06-10 | $190.65 | $184.93 | $196.37 |
| 2026-06-11 | $191.94 | $186.18 | $197.69 |
| 2026-06-12 | $193.23 | $187.43 | $199.03 |
| 2026-06-13 | $191.93 | $186.17 | $197.69 |
| 2026-06-14 | $190.64 | $184.92 | $196.36 |
| 2026-06-15 | $189.36 | $183.68 | $195.04 |
| 2026-06-16 | $188.09 | $182.44 | $193.73 |
| 2026-06-17 | $188.37 | $182.71 | $194.02 |
| 2026-06-18 | $187.10 | $181.49 | $192.71 |
| 2026-06-19 | $188.36 | $182.71 | $194.01 |
| 2026-06-20 | $189.63 | $183.94 | $195.32 |
| 2026-06-21 | $188.36 | $182.71 | $194.01 |
| 2026-06-22 | $187.09 | $181.48 | $192.70 |
| 2026-06-23 | $185.83 | $180.26 | $191.41 |
| 2026-06-24 | $184.58 | $179.05 | $190.12 |
| 2026-06-25 | $183.34 | $177.84 | $188.84 |
| 2026-06-26 | $182.11 | $176.65 | $187.57 |
| 2026-06-27 | $180.89 | $175.46 | $186.31 |
| 2026-06-28 | $181.55 | $176.11 | $187.00 |
| 2026-06-29 | $181.27 | $175.83 | $186.71 |
| 2026-06-30 | $180.05 | $174.65 | $185.45 |
| 2026 July | |||
| 2026-07-01 | $178.84 | $173.48 | $184.21 |
| 2026-07-02 | $180.05 | $174.65 | $185.45 |
| 2026-07-03 | $181.26 | $175.83 | $186.70 |
| 2026-07-04 | $181.96 | $176.50 | $187.41 |
| 2026-07-05 | $180.73 | $175.31 | $186.15 |
| 2026-07-06 | $179.52 | $174.13 | $184.90 |
| 2026-07-07 | $180.73 | $175.31 | $186.15 |
| 2026-07-08 | $179.89 | $174.49 | $185.28 |
| 2026-07-09 | $181.10 | $175.67 | $186.53 |
| 2026-07-10 | $179.99 | $174.59 | $185.39 |
| 2026-07-11 | $179.13 | $173.76 | $184.51 |
| 2026-07-12 | $177.93 | $172.59 | $183.27 |
| 2026-07-13 | $176.86 | $171.55 | $182.16 |
| 2026-07-14 | $175.67 | $170.40 | $180.94 |
| 2026-07-15 | $176.08 | $170.80 | $181.36 |
| 2026-07-16 | $174.90 | $169.65 | $180.14 |
| 2026-07-17 | $173.72 | $168.51 | $178.93 |
| 2026-07-18 | $174.89 | $169.65 | $180.14 |
| 2026-07-19 | $173.72 | $168.51 | $178.93 |
| 2026-07-20 | $174.89 | $169.64 | $180.14 |
| 2026-07-21 | $175.03 | $169.78 | $180.28 |
| 2026-07-22 | $176.21 | $170.92 | $181.50 |
| 2026-07-23 | $175.03 | $169.78 | $180.28 |
| 2026-07-24 | $176.21 | $170.92 | $181.49 |
| 2026-07-25 | $175.02 | $169.77 | $180.27 |
| 2026-07-26 | $173.85 | $168.63 | $179.06 |
| 2026-07-27 | $172.68 | $167.50 | $177.86 |
| 2026-07-28 | $173.84 | $168.63 | $179.06 |
| 2026-07-29 | $172.67 | $167.49 | $177.85 |
| 2026-07-30 | $173.84 | $168.62 | $179.05 |
| 2026-07-31 | $172.67 | $167.49 | $177.85 |
| 2026 August | |||
| 2026-08-01 | $173.33 | $168.13 | $178.53 |
| 2026-08-02 | $174.50 | $169.27 | $179.74 |
| 2026-08-03 | $175.68 | $170.41 | $180.95 |
| 2026-08-04 | $176.87 | $171.56 | $182.17 |
| 2026-08-05 | $178.06 | $172.72 | $183.40 |
| 2026-08-06 | $177.27 | $171.95 | $182.59 |
| 2026-08-07 | $178.47 | $173.11 | $183.82 |
| 2026-08-08 | $177.27 | $171.95 | $182.59 |
| 2026-08-09 | $178.47 | $173.11 | $183.82 |
| 2026-08-10 | $177.32 | $172.00 | $182.64 |
| 2026-08-11 | $178.52 | $173.16 | $183.87 |
| 2026-08-12 | $179.72 | $174.33 | $185.11 |
| 2026-08-13 | $178.51 | $173.16 | $183.87 |
| 2026-08-14 | $177.31 | $171.99 | $182.63 |
| 2026-08-15 | $178.51 | $173.15 | $183.86 |
| 2026-08-16 | $177.81 | $172.48 | $183.15 |
| 2026-08-17 | $176.62 | $171.32 | $181.91 |
| 2026-08-18 | $177.81 | $172.47 | $183.14 |
| 2026-08-19 | $179.01 | $173.64 | $184.38 |
| 2026-08-20 | $177.80 | $172.47 | $183.14 |
| 2026-08-21 | $176.80 | $171.50 | $182.10 |
| 2026-08-22 | $175.61 | $170.34 | $180.88 |
| 2026-08-23 | $176.80 | $171.49 | $182.10 |
| 2026-08-24 | $175.61 | $170.34 | $180.88 |
| 2026-08-25 | $174.43 | $169.19 | $179.66 |
| 2026-08-26 | $175.61 | $170.34 | $180.87 |
| 2026-08-27 | $176.57 | $171.27 | $181.86 |
| 2026-08-28 | $175.38 | $170.12 | $180.64 |
| 2026-08-29 | $174.20 | $168.97 | $179.42 |
| 2026-08-30 | $175.20 | $169.95 | $180.46 |
| 2026-08-31 | $174.02 | $168.80 | $179.24 |
| 2026 September | |||
| 2026-09-01 | $173.60 | $168.39 | $178.80 |
| 2026-09-02 | $173.58 | $168.37 | $178.79 |
| 2026-09-03 | $172.41 | $167.24 | $177.59 |
| 2026-09-04 | $173.58 | $168.37 | $178.79 |
| 2026-09-05 | $172.65 | $167.47 | $177.83 |
| 2026-09-06 | $173.82 | $168.60 | $179.03 |
| 2026-09-07 | $172.65 | $167.47 | $177.83 |
| 2026-09-08 | $171.49 | $166.34 | $176.63 |
| 2026-09-09 | $170.33 | $165.22 | $175.44 |
| 2026-09-10 | $169.19 | $164.11 | $174.26 |
| 2026-09-11 | $168.05 | $163.01 | $173.09 |
| 2026-09-12 | $169.18 | $164.11 | $174.26 |
| 2026-09-13 | $170.10 | $165.00 | $175.20 |
| 2026-09-14 | $171.25 | $166.11 | $176.39 |
| 2026-09-15 | $171.24 | $166.11 | $176.38 |
| 2026-09-16 | $170.09 | $164.99 | $175.20 |
| 2026-09-17 | $171.24 | $166.10 | $176.38 |
| 2026-09-18 | $172.19 | $167.02 | $177.35 |
| 2026-09-19 | $171.03 | $165.90 | $176.16 |
| 2026-09-20 | $169.88 | $164.78 | $174.98 |
| 2026-09-21 | $171.03 | $165.90 | $176.16 |
| 2026-09-22 | $172.18 | $167.02 | $177.35 |
| 2026-09-23 | $173.34 | $168.14 | $178.54 |
| 2026-09-24 | $172.18 | $167.01 | $177.34 |
| 2026-09-25 | $171.02 | $165.89 | $176.15 |
| 2026-09-26 | $171.90 | $166.74 | $177.05 |
| 2026-09-27 | $173.06 | $167.87 | $178.25 |
| 2026-09-28 | $171.89 | $166.74 | $177.05 |
| 2026-09-29 | $173.05 | $167.86 | $178.25 |
| 2026-09-30 | $173.43 | $168.23 | $178.63 |
| 2026 October | |||
| 2026-10-01 | $172.26 | $167.10 | $177.43 |
| 2026-10-02 | $171.10 | $165.97 | $176.24 |
| 2026-10-03 | $169.95 | $164.86 | $175.05 |
| 2026-10-04 | $171.10 | $165.97 | $176.23 |
| 2026-10-05 | $169.95 | $164.85 | $175.05 |
| 2026-10-06 | $170.38 | $165.27 | $175.50 |
| 2026-10-07 | $171.53 | $166.39 | $176.68 |
| 2026-10-08 | $170.46 | $165.35 | $175.57 |
| 2026-10-09 | $171.61 | $166.46 | $176.76 |
| 2026-10-10 | $172.77 | $167.59 | $177.95 |
| 2026-10-11 | $173.94 | $168.72 | $179.15 |
| 2026-10-12 | $173.08 | $167.89 | $178.28 |
| 2026-10-13 | $171.92 | $166.76 | $177.08 |
| 2026-10-14 | $173.08 | $167.89 | $178.27 |
| 2026-10-15 | $172.01 | $166.85 | $177.17 |
| 2026-10-16 | $173.17 | $167.98 | $178.37 |
| 2026-10-17 | $174.34 | $169.11 | $179.57 |
| 2026-10-18 | $174.66 | $169.42 | $179.90 |
| 2026-10-19 | $175.84 | $170.57 | $181.12 |
| 2026-10-20 | $176.75 | $171.45 | $182.06 |
| 2026-10-21 | $175.57 | $170.30 | $180.83 |
| 2026-10-22 | $174.38 | $169.15 | $179.62 |
| 2026-10-23 | $173.47 | $168.26 | $178.67 |
| 2026-10-24 | $173.47 | $168.26 | $178.67 |
| 2026-10-25 | $174.64 | $169.40 | $179.88 |
| 2026-10-26 | $173.46 | $168.26 | $178.67 |
| 2026-10-27 | $174.64 | $169.40 | $179.87 |
| 2026-10-28 | $174.49 | $169.26 | $179.73 |
| 2026-10-29 | $175.50 | $170.23 | $180.76 |
| 2026-10-30 | $174.32 | $169.09 | $179.55 |
| 2026-10-31 | $175.49 | $170.23 | $180.76 |
| 2026 November | |||
| 2026-11-01 | $176.58 | $171.28 | $181.88 |
| 2026-11-02 | $177.41 | $172.09 | $182.74 |
| 2026-11-03 | $177.78 | $172.45 | $183.11 |