Current BBSI price: $44.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $43.63 | $42.32 | $44.94 |
| 2025-10-02 | $44.02 | $42.70 | $45.34 |
| 2025-10-03 | $44.40 | $43.07 | $45.73 |
| 2025-10-04 | $44.68 | $43.34 | $46.02 |
| 2025-10-05 | $44.61 | $43.27 | $45.94 |
| 2025-10-06 | $44.23 | $42.91 | $45.56 |
| 2025-10-07 | $44.62 | $43.28 | $45.96 |
| 2025-10-08 | $44.32 | $42.99 | $45.65 |
| 2025-10-09 | $43.95 | $42.63 | $45.27 |
| 2025-10-10 | $44.00 | $42.68 | $45.32 |
| 2025-10-11 | $44.38 | $43.05 | $45.72 |
| 2025-10-12 | $44.77 | $43.43 | $46.12 |
| 2025-10-13 | $45.17 | $43.81 | $46.52 |
| 2025-10-14 | $45.56 | $44.19 | $46.93 |
| 2025-10-15 | $45.40 | $44.04 | $46.77 |
| 2025-10-16 | $45.80 | $44.43 | $47.18 |
| 2025-10-17 | $45.42 | $44.06 | $46.78 |
| 2025-10-18 | $45.04 | $43.69 | $46.40 |
| 2025-10-19 | $44.67 | $43.33 | $46.01 |
| 2025-10-20 | $44.33 | $43.00 | $45.66 |
| 2025-10-21 | $44.72 | $43.37 | $46.06 |
| 2025-10-22 | $44.81 | $43.46 | $46.15 |
| 2025-10-23 | $45.20 | $43.84 | $46.56 |
| 2025-10-24 | $45.60 | $44.23 | $46.96 |
| 2025-10-25 | $46.00 | $44.62 | $47.38 |
| 2025-10-26 | $46.10 | $44.72 | $47.49 |
| 2025-10-27 | $46.47 | $45.07 | $47.86 |
| 2025-10-28 | $46.87 | $45.47 | $48.28 |
| 2025-10-29 | $47.28 | $45.87 | $48.70 |
| 2025-10-30 | $46.89 | $45.48 | $48.30 |
| 2025-10-31 | $46.50 | $45.11 | $47.90 |
| 2025 November | |||
| 2025-11-01 | $46.91 | $45.50 | $48.32 |
| 2025-11-02 | $46.58 | $45.19 | $47.98 |
| 2025-11-03 | $46.79 | $45.39 | $48.20 |
| 2025-11-04 | $46.40 | $45.01 | $47.80 |
| 2025-11-05 | $46.02 | $44.64 | $47.40 |
| 2025-11-06 | $46.07 | $44.69 | $47.46 |
| 2025-11-07 | $46.25 | $44.86 | $47.64 |
| 2025-11-08 | $46.66 | $45.26 | $48.06 |
| 2025-11-09 | $46.27 | $44.88 | $47.66 |
| 2025-11-10 | $46.37 | $44.98 | $47.76 |
| 2025-11-11 | $45.98 | $44.61 | $47.36 |
| 2025-11-12 | $45.85 | $44.47 | $47.23 |
| 2025-11-13 | $45.93 | $44.55 | $47.31 |
| 2025-11-14 | $46.33 | $44.94 | $47.72 |
| 2025-11-15 | $46.74 | $45.34 | $48.14 |
| 2025-11-16 | $46.35 | $44.96 | $47.74 |
| 2025-11-17 | $46.76 | $45.35 | $48.16 |
| 2025-11-18 | $47.07 | $45.65 | $48.48 |
| 2025-11-19 | $46.67 | $45.27 | $48.07 |
| 2025-11-20 | $47.08 | $45.67 | $48.50 |
| 2025-11-21 | $46.92 | $45.51 | $48.33 |
| 2025-11-22 | $47.33 | $45.91 | $48.75 |
| 2025-11-23 | $47.39 | $45.97 | $48.81 |
| 2025-11-24 | $47.56 | $46.13 | $48.99 |
| 2025-11-25 | $47.16 | $45.75 | $48.58 |
| 2025-11-26 | $47.58 | $46.15 | $49.00 |
| 2025-11-27 | $47.73 | $46.29 | $49.16 |
| 2025-11-28 | $47.49 | $46.07 | $48.91 |
| 2025-11-29 | $47.09 | $45.68 | $48.51 |
| 2025-11-30 | $46.70 | $45.30 | $48.10 |
| 2025 December | |||
| 2025-12-01 | $46.31 | $44.93 | $47.70 |
| 2025-12-02 | $46.72 | $45.32 | $48.12 |
| 2025-12-03 | $47.13 | $45.72 | $48.54 |
| 2025-12-04 | $46.74 | $45.34 | $48.14 |
| 2025-12-05 | $47.15 | $45.73 | $48.56 |
| 2025-12-06 | $47.56 | $46.13 | $48.99 |
| 2025-12-07 | $47.75 | $46.32 | $49.18 |
| 2025-12-08 | $47.35 | $45.93 | $48.78 |
| 2025-12-09 | $47.77 | $46.34 | $49.20 |
| 2025-12-10 | $47.97 | $46.53 | $49.40 |
| 2025-12-11 | $48.00 | $46.56 | $49.45 |
| 2025-12-12 | $47.61 | $46.18 | $49.03 |
| 2025-12-13 | $47.53 | $46.11 | $48.96 |
| 2025-12-14 | $47.14 | $45.72 | $48.55 |
| 2025-12-15 | $47.55 | $46.12 | $48.98 |
| 2025-12-16 | $47.15 | $45.74 | $48.57 |
| 2025-12-17 | $47.57 | $46.14 | $48.99 |
| 2025-12-18 | $47.62 | $46.19 | $49.05 |
| 2025-12-19 | $47.23 | $45.81 | $48.64 |
| 2025-12-20 | $46.83 | $45.43 | $48.24 |
| 2025-12-21 | $46.69 | $45.29 | $48.09 |
| 2025-12-22 | $46.30 | $44.91 | $47.69 |
| 2025-12-23 | $46.70 | $45.30 | $48.11 |
| 2025-12-24 | $46.94 | $45.53 | $48.34 |
| 2025-12-25 | $47.35 | $45.93 | $48.77 |
| 2025-12-26 | $47.76 | $46.33 | $49.20 |
| 2025-12-27 | $47.37 | $45.94 | $48.79 |
| 2025-12-28 | $47.78 | $46.35 | $49.21 |
| 2025-12-29 | $48.20 | $46.75 | $49.65 |
| 2025-12-30 | $48.12 | $46.68 | $49.57 |
| 2025-12-31 | $48.26 | $46.81 | $49.71 |