Current BBUC price: $33.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.44 | $26.62 | $28.26 |
| 2026-01-02 | $27.30 | $26.48 | $28.12 |
| 2026-01-03 | $26.87 | $26.06 | $27.67 |
| 2026-01-04 | $27.30 | $26.48 | $28.12 |
| 2026-01-05 | $27.05 | $26.24 | $27.86 |
| 2026-01-06 | $27.13 | $26.31 | $27.94 |
| 2026-01-07 | $27.11 | $26.29 | $27.92 |
| 2026-01-08 | $26.69 | $25.89 | $27.49 |
| 2026-01-09 | $26.95 | $26.14 | $27.76 |
| 2026-01-10 | $26.59 | $25.79 | $27.39 |
| 2026-01-11 | $26.73 | $25.93 | $27.53 |
| 2026-01-12 | $26.94 | $26.13 | $27.74 |
| 2026-01-13 | $27.37 | $26.55 | $28.19 |
| 2026-01-14 | $27.60 | $26.77 | $28.42 |
| 2026-01-15 | $28.04 | $27.20 | $28.89 |
| 2026-01-16 | $28.02 | $27.18 | $28.86 |
| 2026-01-17 | $28.47 | $27.62 | $29.33 |
| 2026-01-18 | $28.02 | $27.18 | $28.86 |
| 2026-01-19 | $27.86 | $27.02 | $28.70 |
| 2026-01-20 | $28.31 | $27.46 | $29.16 |
| 2026-01-21 | $28.50 | $27.65 | $29.36 |
| 2026-01-22 | $28.84 | $27.97 | $29.70 |
| 2026-01-23 | $28.38 | $27.53 | $29.23 |
| 2026-01-24 | $27.93 | $27.09 | $28.77 |
| 2026-01-25 | $27.48 | $26.66 | $28.31 |
| 2026-01-26 | $27.08 | $26.27 | $27.89 |
| 2026-01-27 | $27.28 | $26.46 | $28.10 |
| 2026-01-28 | $27.06 | $26.24 | $27.87 |
| 2026-01-29 | $26.85 | $26.04 | $27.65 |
| 2026-01-30 | $26.42 | $25.63 | $27.21 |
| 2026-01-31 | $26.74 | $25.94 | $27.54 |
| 2026 February | |||
| 2026-02-01 | $26.39 | $25.60 | $27.19 |
| 2026-02-02 | $26.24 | $25.46 | $27.03 |
| 2026-02-03 | $26.35 | $25.56 | $27.14 |
| 2026-02-04 | $26.20 | $25.41 | $26.99 |
| 2026-02-05 | $26.15 | $25.37 | $26.94 |
| 2026-02-06 | $26.58 | $25.78 | $27.37 |
| 2026-02-07 | $27.01 | $26.20 | $27.82 |
| 2026-02-08 | $27.08 | $26.27 | $27.89 |
| 2026-02-09 | $27.37 | $26.55 | $28.19 |
| 2026-02-10 | $27.21 | $26.40 | $28.03 |
| 2026-02-11 | $26.78 | $25.98 | $27.58 |
| 2026-02-12 | $26.35 | $25.56 | $27.14 |
| 2026-02-13 | $25.93 | $25.16 | $26.71 |
| 2026-02-14 | $26.14 | $25.36 | $26.93 |
| 2026-02-15 | $25.79 | $25.02 | $26.57 |
| 2026-02-16 | $25.38 | $24.62 | $26.14 |
| 2026-02-17 | $24.99 | $24.24 | $25.74 |
| 2026-02-18 | $24.65 | $23.91 | $25.38 |
| 2026-02-19 | $24.25 | $23.53 | $24.98 |
| 2026-02-20 | $24.62 | $23.88 | $25.36 |
| 2026-02-21 | $24.76 | $24.01 | $25.50 |
| 2026-02-22 | $24.36 | $23.63 | $25.09 |
| 2026-02-23 | $24.76 | $24.02 | $25.50 |
| 2026-02-24 | $25.16 | $24.41 | $25.92 |
| 2026-02-25 | $25.57 | $24.80 | $26.34 |
| 2026-02-26 | $25.16 | $24.41 | $25.92 |
| 2026-02-27 | $24.76 | $24.02 | $25.50 |
| 2026-02-28 | $24.74 | $24.00 | $25.49 |
| 2026 March | |||
| 2026-03-01 | $24.76 | $24.01 | $25.50 |
| 2026-03-02 | $24.44 | $23.70 | $25.17 |
| 2026-03-03 | $24.83 | $24.09 | $25.58 |
| 2026-03-04 | $25.24 | $24.48 | $25.99 |
| 2026-03-05 | $24.84 | $24.09 | $25.58 |
| 2026-03-06 | $24.74 | $23.99 | $25.48 |
| 2026-03-07 | $24.34 | $23.61 | $25.07 |
| 2026-03-08 | $24.74 | $24.00 | $25.48 |
| 2026-03-09 | $24.79 | $24.05 | $25.54 |
| 2026-03-10 | $25.20 | $24.44 | $25.95 |
| 2026-03-11 | $24.79 | $24.05 | $25.54 |
| 2026-03-12 | $25.20 | $24.44 | $25.95 |
| 2026-03-13 | $25.53 | $24.76 | $26.29 |
| 2026-03-14 | $25.94 | $25.16 | $26.72 |
| 2026-03-15 | $26.36 | $25.57 | $27.15 |
| 2026-03-16 | $26.72 | $25.92 | $27.52 |
| 2026-03-17 | $26.29 | $25.50 | $27.08 |
| 2026-03-18 | $25.87 | $25.10 | $26.65 |
| 2026-03-19 | $25.76 | $24.99 | $26.53 |
| 2026-03-20 | $25.88 | $25.10 | $26.65 |
| 2026-03-21 | $25.61 | $24.84 | $26.37 |
| 2026-03-22 | $25.20 | $24.44 | $25.95 |
| 2026-03-23 | $25.61 | $24.84 | $26.38 |
| 2026-03-24 | $26.02 | $25.24 | $26.80 |
| 2026-03-25 | $25.61 | $24.84 | $26.38 |
| 2026-03-26 | $25.86 | $25.09 | $26.64 |
| 2026-03-27 | $25.45 | $24.69 | $26.21 |
| 2026-03-28 | $25.04 | $24.29 | $25.80 |
| 2026-03-29 | $25.45 | $24.69 | $26.22 |
| 2026-03-30 | $25.05 | $24.30 | $25.80 |
| 2026-03-31 | $25.28 | $24.53 | $26.04 |
| 2026 April | |||
| 2026-04-01 | $25.63 | $24.86 | $26.40 |
| 2026-04-02 | $25.30 | $24.54 | $26.06 |
| 2026-04-03 | $24.90 | $24.15 | $25.65 |
| 2026-04-04 | $24.66 | $23.92 | $25.40 |
| 2026-04-05 | $24.63 | $23.89 | $25.37 |
| 2026-04-06 | $25.03 | $24.28 | $25.78 |
| 2026-04-07 | $24.63 | $23.89 | $25.37 |
| 2026-04-08 | $24.40 | $23.67 | $25.13 |
| 2026-04-09 | $24.01 | $23.29 | $24.73 |
| 2026-04-10 | $23.63 | $22.92 | $24.34 |
| 2026-04-11 | $24.02 | $23.30 | $24.74 |
| 2026-04-12 | $23.63 | $22.93 | $24.34 |
| 2026-04-13 | $23.26 | $22.56 | $23.96 |
| 2026-04-14 | $23.64 | $22.93 | $24.35 |
| 2026-04-15 | $23.27 | $22.57 | $23.97 |
| 2026-04-16 | $22.90 | $22.22 | $23.59 |
| 2026-04-17 | $22.54 | $21.86 | $23.21 |
| 2026-04-18 | $22.58 | $21.91 | $23.26 |
| 2026-04-19 | $22.43 | $21.76 | $23.10 |
| 2026-04-20 | $22.07 | $21.41 | $22.73 |
| 2026-04-21 | $21.72 | $21.07 | $22.37 |
| 2026-04-22 | $22.07 | $21.41 | $22.74 |
| 2026-04-23 | $22.43 | $21.76 | $23.11 |
| 2026-04-24 | $22.35 | $21.68 | $23.02 |
| 2026-04-25 | $22.00 | $21.34 | $22.66 |
| 2026-04-26 | $22.35 | $21.68 | $23.02 |
| 2026-04-27 | $22.49 | $21.82 | $23.17 |
| 2026-04-28 | $22.41 | $21.74 | $23.08 |
| 2026-04-29 | $22.77 | $22.09 | $23.46 |
| 2026-04-30 | $22.83 | $22.14 | $23.51 |
| 2026 May | |||
| 2026-05-01 | $22.46 | $21.79 | $23.14 |
| 2026-05-02 | $22.83 | $22.14 | $23.51 |
| 2026-05-03 | $23.20 | $22.50 | $23.89 |
| 2026-05-04 | $23.57 | $22.87 | $24.28 |
| 2026-05-05 | $23.20 | $22.50 | $23.89 |
| 2026-05-06 | $23.21 | $22.51 | $23.90 |
| 2026-05-07 | $23.58 | $22.88 | $24.29 |
| 2026-05-08 | $23.21 | $22.51 | $23.90 |
| 2026-05-09 | $23.40 | $22.70 | $24.11 |
| 2026-05-10 | $23.79 | $23.07 | $24.50 |
| 2026-05-11 | $23.95 | $23.24 | $24.67 |
| 2026-05-12 | $24.34 | $23.61 | $25.07 |
| 2026-05-13 | $24.53 | $23.79 | $25.26 |
| 2026-05-14 | $24.93 | $24.18 | $25.67 |
| 2026-05-15 | $24.53 | $23.79 | $25.26 |
| 2026-05-16 | $24.58 | $23.84 | $25.31 |
| 2026-05-17 | $24.85 | $24.10 | $25.60 |
| 2026-05-18 | $25.25 | $24.50 | $26.01 |
| 2026-05-19 | $24.89 | $24.14 | $25.63 |
| 2026-05-20 | $24.66 | $23.92 | $25.40 |
| 2026-05-21 | $24.27 | $23.54 | $25.00 |
| 2026-05-22 | $23.93 | $23.21 | $24.64 |
| 2026-05-23 | $24.07 | $23.35 | $24.79 |
| 2026-05-24 | $23.69 | $22.98 | $24.40 |
| 2026-05-25 | $23.81 | $23.10 | $24.53 |
| 2026-05-26 | $23.44 | $22.73 | $24.14 |
| 2026-05-27 | $23.15 | $22.46 | $23.85 |
| 2026-05-28 | $23.51 | $22.80 | $24.21 |
| 2026-05-29 | $23.75 | $23.03 | $24.46 |
| 2026-05-30 | $23.37 | $22.67 | $24.07 |
| 2026-05-31 | $23.00 | $22.31 | $23.69 |
| 2026 June | |||
| 2026-06-01 | $22.95 | $22.26 | $23.63 |
| 2026-06-02 | $22.58 | $21.90 | $23.26 |
| 2026-06-03 | $22.89 | $22.21 | $23.58 |
| 2026-06-04 | $22.56 | $21.88 | $23.23 |
| 2026-06-05 | $22.92 | $22.24 | $23.61 |
| 2026-06-06 | $22.74 | $22.06 | $23.42 |
| 2026-06-07 | $23.11 | $22.41 | $23.80 |
| 2026-06-08 | $23.36 | $22.66 | $24.06 |
| 2026-06-09 | $22.99 | $22.30 | $23.68 |
| 2026-06-10 | $22.79 | $22.11 | $23.47 |
| 2026-06-11 | $22.45 | $21.77 | $23.12 |
| 2026-06-12 | $22.10 | $21.44 | $22.77 |
| 2026-06-13 | $21.75 | $21.10 | $22.40 |
| 2026-06-14 | $22.05 | $21.38 | $22.71 |
| 2026-06-15 | $21.69 | $21.04 | $22.35 |
| 2026-06-16 | $21.52 | $20.88 | $22.17 |
| 2026-06-17 | $21.33 | $20.69 | $21.97 |
| 2026-06-18 | $21.46 | $20.81 | $22.10 |
| 2026-06-19 | $21.74 | $21.09 | $22.39 |
| 2026-06-20 | $21.57 | $20.92 | $22.22 |
| 2026-06-21 | $21.31 | $20.67 | $21.95 |
| 2026-06-22 | $20.97 | $20.34 | $21.60 |
| 2026-06-23 | $21.31 | $20.67 | $21.95 |
| 2026-06-24 | $21.66 | $21.01 | $22.31 |
| 2026-06-25 | $21.64 | $20.99 | $22.29 |
| 2026-06-26 | $21.99 | $21.33 | $22.65 |
| 2026-06-27 | $22.35 | $21.68 | $23.02 |
| 2026-06-28 | $22.71 | $22.03 | $23.40 |
| 2026-06-29 | $22.59 | $21.91 | $23.26 |
| 2026-06-30 | $22.40 | $21.73 | $23.08 |
| 2026 July | |||
| 2026-07-01 | $22.05 | $21.39 | $22.71 |
| 2026-07-02 | $21.80 | $21.15 | $22.46 |
| 2026-07-03 | $22.16 | $21.49 | $22.82 |
| 2026-07-04 | $22.52 | $21.84 | $23.19 |
| 2026-07-05 | $22.16 | $21.50 | $22.83 |
| 2026-07-06 | $22.29 | $21.62 | $22.96 |
| 2026-07-07 | $22.03 | $21.37 | $22.69 |
| 2026-07-08 | $22.39 | $21.71 | $23.06 |
| 2026-07-09 | $22.24 | $21.58 | $22.91 |
| 2026-07-10 | $22.10 | $21.44 | $22.77 |
| 2026-07-11 | $21.76 | $21.11 | $22.42 |
| 2026-07-12 | $21.42 | $20.77 | $22.06 |
| 2026-07-13 | $21.35 | $20.71 | $21.99 |
| 2026-07-14 | $21.01 | $20.38 | $21.64 |
| 2026-07-15 | $20.77 | $20.15 | $21.39 |
| 2026-07-16 | $20.56 | $19.95 | $21.18 |
| 2026-07-17 | $20.65 | $20.03 | $21.27 |
| 2026-07-18 | $20.99 | $20.36 | $21.62 |
| 2026-07-19 | $20.65 | $20.03 | $21.27 |
| 2026-07-20 | $20.32 | $19.71 | $20.93 |
| 2026-07-21 | $20.49 | $19.87 | $21.10 |
| 2026-07-22 | $20.82 | $20.20 | $21.45 |
| 2026-07-23 | $21.14 | $20.51 | $21.78 |
| 2026-07-24 | $21.49 | $20.84 | $22.13 |
| 2026-07-25 | $21.23 | $20.59 | $21.87 |
| 2026-07-26 | $21.12 | $20.49 | $21.75 |
| 2026-07-27 | $21.46 | $20.82 | $22.11 |
| 2026-07-28 | $21.81 | $21.16 | $22.47 |
| 2026-07-29 | $21.73 | $21.08 | $22.39 |
| 2026-07-30 | $22.09 | $21.42 | $22.75 |
| 2026-07-31 | $21.79 | $21.13 | $22.44 |
| 2026 August | |||
| 2026-08-01 | $21.44 | $20.80 | $22.08 |
| 2026-08-02 | $21.79 | $21.14 | $22.44 |
| 2026-08-03 | $21.44 | $20.80 | $22.09 |
| 2026-08-04 | $21.10 | $20.47 | $21.73 |
| 2026-08-05 | $20.80 | $20.18 | $21.43 |
| 2026-08-06 | $20.74 | $20.12 | $21.36 |
| 2026-08-07 | $20.54 | $19.92 | $21.15 |
| 2026-08-08 | $20.66 | $20.04 | $21.28 |
| 2026-08-09 | $20.68 | $20.06 | $21.30 |
| 2026-08-10 | $20.40 | $19.79 | $21.01 |
| 2026-08-11 | $20.44 | $19.82 | $21.05 |
| 2026-08-12 | $20.77 | $20.14 | $21.39 |
| 2026-08-13 | $20.59 | $19.97 | $21.21 |
| 2026-08-14 | $20.47 | $19.86 | $21.09 |
| 2026-08-15 | $20.45 | $19.84 | $21.06 |
| 2026-08-16 | $20.48 | $19.86 | $21.09 |
| 2026-08-17 | $20.81 | $20.19 | $21.43 |
| 2026-08-18 | $20.48 | $19.87 | $21.09 |
| 2026-08-19 | $20.81 | $20.19 | $21.44 |
| 2026-08-20 | $20.48 | $19.87 | $21.10 |
| 2026-08-21 | $20.16 | $19.55 | $20.76 |
| 2026-08-22 | $19.98 | $19.38 | $20.58 |
| 2026-08-23 | $19.66 | $19.07 | $20.25 |
| 2026-08-24 | $19.59 | $19.00 | $20.18 |
| 2026-08-25 | $19.69 | $19.10 | $20.29 |
| 2026-08-26 | $19.79 | $19.20 | $20.38 |
| 2026-08-27 | $19.77 | $19.18 | $20.36 |
| 2026-08-28 | $20.09 | $19.49 | $20.70 |
| 2026-08-29 | $19.77 | $19.18 | $20.37 |
| 2026-08-30 | $20.08 | $19.47 | $20.68 |
| 2026-08-31 | $19.94 | $19.35 | $20.54 |
| 2026 September | |||
| 2026-09-01 | $20.17 | $19.57 | $20.78 |
| 2026-09-02 | $20.19 | $19.59 | $20.80 |
| 2026-09-03 | $20.37 | $19.76 | $20.98 |
| 2026-09-04 | $20.49 | $19.88 | $21.11 |
| 2026-09-05 | $20.60 | $19.98 | $21.22 |
| 2026-09-06 | $20.85 | $20.22 | $21.47 |
| 2026-09-07 | $20.61 | $19.99 | $21.23 |
| 2026-09-08 | $20.61 | $20.00 | $21.23 |
| 2026-09-09 | $20.77 | $20.15 | $21.39 |
| 2026-09-10 | $21.11 | $20.48 | $21.74 |
| 2026-09-11 | $21.11 | $20.48 | $21.75 |
| 2026-09-12 | $20.95 | $20.32 | $21.58 |
| 2026-09-13 | $21.29 | $20.65 | $21.93 |
| 2026-09-14 | $20.95 | $20.32 | $21.58 |
| 2026-09-15 | $21.29 | $20.65 | $21.93 |
| 2026-09-16 | $21.31 | $20.67 | $21.95 |
| 2026-09-17 | $21.04 | $20.41 | $21.67 |
| 2026-09-18 | $20.85 | $20.23 | $21.48 |
| 2026-09-19 | $21.02 | $20.39 | $21.65 |
| 2026-09-20 | $20.98 | $20.35 | $21.61 |
| 2026-09-21 | $20.93 | $20.30 | $21.56 |
| 2026-09-22 | $20.60 | $19.98 | $21.21 |
| 2026-09-23 | $20.49 | $19.87 | $21.10 |
| 2026-09-24 | $20.82 | $20.20 | $21.45 |
| 2026-09-25 | $20.94 | $20.31 | $21.57 |
| 2026-09-26 | $20.64 | $20.02 | $21.26 |
| 2026-09-27 | $20.61 | $20.00 | $21.23 |
| 2026-09-28 | $20.42 | $19.81 | $21.03 |
| 2026-09-29 | $20.21 | $19.60 | $20.81 |
| 2026-09-30 | $20.05 | $19.44 | $20.65 |
| 2026 October | |||
| 2026-10-01 | $19.73 | $19.13 | $20.32 |
| 2026-10-02 | $19.89 | $19.30 | $20.49 |
| 2026-10-03 | $19.58 | $18.99 | $20.16 |
| 2026-10-04 | $19.27 | $18.69 | $19.84 |
| 2026-10-05 | $19.16 | $18.59 | $19.74 |
| 2026-10-06 | $19.09 | $18.52 | $19.67 |
| 2026-10-07 | $19.40 | $18.82 | $19.99 |
| 2026-10-08 | $19.72 | $19.13 | $20.31 |
| 2026-10-09 | $19.40 | $18.82 | $19.99 |
| 2026-10-10 | $19.12 | $18.55 | $19.69 |
| 2026-10-11 | $18.82 | $18.25 | $19.38 |
| 2026-10-12 | $18.68 | $18.12 | $19.24 |
| 2026-10-13 | $18.83 | $18.27 | $19.40 |
| 2026-10-14 | $18.65 | $18.09 | $19.21 |
| 2026-10-15 | $18.75 | $18.19 | $19.32 |
| 2026-10-16 | $18.46 | $17.90 | $19.01 |
| 2026-10-17 | $18.60 | $18.04 | $19.16 |
| 2026-10-18 | $18.90 | $18.34 | $19.47 |
| 2026-10-19 | $19.21 | $18.64 | $19.79 |
| 2026-10-20 | $19.52 | $18.94 | $20.11 |
| 2026-10-21 | $19.84 | $19.25 | $20.44 |
| 2026-10-22 | $20.02 | $19.42 | $20.62 |
| 2026-10-23 | $19.70 | $19.11 | $20.29 |
| 2026-10-24 | $19.40 | $18.82 | $19.99 |
| 2026-10-25 | $19.24 | $18.67 | $19.82 |
| 2026-10-26 | $18.94 | $18.37 | $19.51 |
| 2026-10-27 | $18.92 | $18.35 | $19.49 |
| 2026-10-28 | $18.74 | $18.17 | $19.30 |
| 2026-10-29 | $18.57 | $18.01 | $19.12 |
| 2026-10-30 | $18.71 | $18.15 | $19.28 |
| 2026-10-31 | $18.42 | $17.86 | $18.97 |
| 2026 November | |||
| 2026-11-01 | $18.12 | $17.58 | $18.67 |
| 2026-11-02 | $17.84 | $17.30 | $18.37 |
| 2026-11-03 | $18.03 | $17.49 | $18.57 |
| 2026-11-04 | $18.06 | $17.52 | $18.60 |
| 2026-11-05 | $18.35 | $17.80 | $18.90 |
| 2026-11-06 | $18.65 | $18.09 | $19.21 |
| 2026-11-07 | $18.96 | $18.39 | $19.52 |
| 2026-11-08 | $18.65 | $18.09 | $19.21 |
| 2026-11-09 | $18.57 | $18.02 | $19.13 |
| 2026-11-10 | $18.28 | $17.73 | $18.83 |
| 2026-11-11 | $18.55 | $18.00 | $19.11 |
| 2026-11-12 | $18.85 | $18.29 | $19.42 |
| 2026-11-13 | $18.55 | $18.00 | $19.11 |
| 2026-11-14 | $18.79 | $18.23 | $19.36 |
| 2026-11-15 | $18.49 | $17.94 | $19.05 |
| 2026-11-16 | $18.55 | $18.00 | $19.11 |
| 2026-11-17 | $18.26 | $17.71 | $18.81 |
| 2026-11-18 | $17.97 | $17.43 | $18.51 |
| 2026-11-19 | $17.68 | $17.15 | $18.21 |
| 2026-11-20 | $17.42 | $16.90 | $17.94 |
| 2026-11-21 | $17.70 | $17.17 | $18.23 |
| 2026-11-22 | $17.42 | $16.90 | $17.94 |
| 2026-11-23 | $17.70 | $17.17 | $18.23 |
| 2026-11-24 | $17.99 | $17.45 | $18.53 |
| 2026-11-25 | $18.28 | $17.74 | $18.83 |
| 2026-11-26 | $17.99 | $17.45 | $18.53 |
| 2026-11-27 | $18.10 | $17.56 | $18.65 |
| 2026-11-28 | $18.40 | $17.85 | $18.95 |
| 2026-11-29 | $18.10 | $17.56 | $18.65 |
| 2026-11-30 | $17.82 | $17.28 | $18.35 |
| 2026 December | |||
| 2026-12-01 | $18.11 | $17.56 | $18.65 |
| 2026-12-02 | $18.40 | $17.85 | $18.95 |
| 2026-12-03 | $18.11 | $17.56 | $18.65 |
| 2026-12-04 | $18.00 | $17.46 | $18.54 |
| 2026-12-05 | $17.72 | $17.19 | $18.25 |
| 2026-12-06 | $17.96 | $17.42 | $18.50 |
| 2026-12-07 | $18.23 | $17.68 | $18.77 |
| 2026-12-08 | $18.25 | $17.71 | $18.80 |
| 2026-12-09 | $18.30 | $17.75 | $18.84 |
| 2026-12-10 | $18.26 | $17.71 | $18.80 |
| 2026-12-11 | $18.55 | $18.00 | $19.11 |
| 2026-12-12 | $18.35 | $17.80 | $18.90 |
| 2026-12-13 | $18.65 | $18.09 | $19.21 |
| 2026-12-14 | $18.96 | $18.39 | $19.52 |
| 2026-12-15 | $18.90 | $18.34 | $19.47 |
| 2026-12-16 | $18.96 | $18.39 | $19.53 |
| 2026-12-17 | $18.99 | $18.42 | $19.56 |
| 2026-12-18 | $19.00 | $18.43 | $19.57 |
| 2026-12-19 | $18.98 | $18.41 | $19.55 |
| 2026-12-20 | $19.20 | $18.63 | $19.78 |
| 2026-12-21 | $19.10 | $18.53 | $19.68 |
| 2026-12-22 | $19.41 | $18.83 | $20.00 |
| 2026-12-23 | $19.73 | $19.14 | $20.32 |
| 2026-12-24 | $19.42 | $18.83 | $20.00 |
| 2026-12-25 | $19.27 | $18.69 | $19.85 |
| 2026-12-26 | $19.08 | $18.50 | $19.65 |
| 2026-12-27 | $18.92 | $18.35 | $19.49 |
| 2026-12-28 | $19.23 | $18.65 | $19.81 |
| 2026-12-29 | $19.54 | $18.96 | $20.13 |
| 2026-12-30 | $19.86 | $19.26 | $20.46 |
| 2026-12-31 | $19.54 | $18.96 | $20.13 |