Current BBUC price: $33.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $33.02 | $32.03 | $34.01 |
| 2025 October | |||
| 2025-10-01 | $33.02 | $32.03 | $34.01 |
| 2025-10-02 | $32.49 | $31.52 | $33.47 |
| 2025-10-03 | $32.48 | $31.51 | $33.46 |
| 2025-10-04 | $32.48 | $31.51 | $33.46 |
| 2025-10-05 | $32.48 | $31.51 | $33.46 |
| 2025-10-06 | $31.96 | $31.00 | $32.92 |
| 2025-10-07 | $32.48 | $31.51 | $33.46 |
| 2025-10-08 | $33.00 | $32.01 | $33.99 |
| 2025-10-09 | $32.76 | $31.78 | $33.74 |
| 2025-10-10 | $32.24 | $31.27 | $33.20 |
| 2025-10-11 | $32.76 | $31.78 | $33.74 |
| 2025-10-12 | $32.24 | $31.27 | $33.21 |
| 2025-10-13 | $32.76 | $31.78 | $33.75 |
| 2025-10-14 | $33.30 | $32.30 | $34.30 |
| 2025-10-15 | $33.84 | $32.82 | $34.85 |
| 2025-10-16 | $33.30 | $32.30 | $34.30 |
| 2025-10-17 | $32.77 | $31.79 | $33.75 |
| 2025-10-18 | $33.30 | $32.30 | $34.30 |
| 2025-10-19 | $32.77 | $31.79 | $33.76 |
| 2025-10-20 | $32.70 | $31.72 | $33.68 |
| 2025-10-21 | $32.82 | $31.84 | $33.81 |
| 2025-10-22 | $32.30 | $31.33 | $33.27 |
| 2025-10-23 | $31.79 | $30.83 | $32.74 |
| 2025-10-24 | $31.72 | $30.77 | $32.67 |
| 2025-10-25 | $31.21 | $30.28 | $32.15 |
| 2025-10-26 | $31.72 | $30.77 | $32.67 |
| 2025-10-27 | $31.51 | $30.57 | $32.46 |
| 2025-10-28 | $32.02 | $31.06 | $32.98 |
| 2025-10-29 | $31.51 | $30.57 | $32.46 |
| 2025-10-30 | $32.03 | $31.06 | $32.99 |
| 2025-10-31 | $32.45 | $31.47 | $33.42 |
| 2025 November | |||
| 2025-11-01 | $32.77 | $31.79 | $33.76 |
| 2025-11-02 | $32.25 | $31.28 | $33.22 |
| 2025-11-03 | $31.74 | $30.79 | $32.69 |
| 2025-11-04 | $31.23 | $30.30 | $32.17 |
| 2025-11-05 | $31.74 | $30.79 | $32.69 |
| 2025-11-06 | $31.87 | $30.91 | $32.83 |
| 2025-11-07 | $31.75 | $30.80 | $32.71 |
| 2025-11-08 | $31.25 | $30.31 | $32.18 |
| 2025-11-09 | $31.63 | $30.68 | $32.57 |
| 2025-11-10 | $31.12 | $30.19 | $32.06 |
| 2025-11-11 | $30.63 | $29.71 | $31.55 |
| 2025-11-12 | $30.14 | $29.23 | $31.04 |
| 2025-11-13 | $30.63 | $29.71 | $31.55 |
| 2025-11-14 | $30.14 | $29.24 | $31.05 |
| 2025-11-15 | $29.66 | $28.77 | $30.55 |
| 2025-11-16 | $30.14 | $29.24 | $31.05 |
| 2025-11-17 | $29.66 | $28.77 | $30.55 |
| 2025-11-18 | $30.15 | $29.24 | $31.05 |
| 2025-11-19 | $30.64 | $29.72 | $31.55 |
| 2025-11-20 | $30.15 | $29.24 | $31.05 |
| 2025-11-21 | $29.67 | $28.78 | $30.56 |
| 2025-11-22 | $29.30 | $28.42 | $30.18 |
| 2025-11-23 | $28.86 | $28.00 | $29.73 |
| 2025-11-24 | $29.33 | $28.45 | $30.21 |
| 2025-11-25 | $28.87 | $28.00 | $29.73 |
| 2025-11-26 | $29.34 | $28.46 | $30.22 |
| 2025-11-27 | $29.81 | $28.92 | $30.71 |
| 2025-11-28 | $29.34 | $28.46 | $30.22 |
| 2025-11-29 | $29.77 | $28.87 | $30.66 |
| 2025-11-30 | $30.25 | $29.34 | $31.16 |
| 2025 December | |||
| 2025-12-01 | $30.48 | $29.56 | $31.39 |
| 2025-12-02 | $30.45 | $29.53 | $31.36 |
| 2025-12-03 | $30.94 | $30.01 | $31.87 |
| 2025-12-04 | $30.45 | $29.53 | $31.36 |
| 2025-12-05 | $30.94 | $30.01 | $31.87 |
| 2025-12-06 | $30.45 | $29.54 | $31.36 |
| 2025-12-07 | $29.96 | $29.07 | $30.86 |
| 2025-12-08 | $29.49 | $28.60 | $30.37 |
| 2025-12-09 | $29.86 | $28.97 | $30.76 |
| 2025-12-10 | $30.35 | $29.44 | $31.26 |
| 2025-12-11 | $29.86 | $28.97 | $30.76 |
| 2025-12-12 | $30.35 | $29.44 | $31.26 |
| 2025-12-13 | $29.87 | $28.97 | $30.76 |
| 2025-12-14 | $29.39 | $28.51 | $30.27 |
| 2025-12-15 | $28.92 | $28.05 | $29.79 |
| 2025-12-16 | $28.46 | $27.61 | $29.32 |
| 2025-12-17 | $28.01 | $27.17 | $28.85 |
| 2025-12-18 | $27.64 | $26.81 | $28.47 |
| 2025-12-19 | $27.20 | $26.39 | $28.02 |
| 2025-12-20 | $27.15 | $26.33 | $27.96 |
| 2025-12-21 | $26.77 | $25.97 | $27.58 |
| 2025-12-22 | $26.40 | $25.61 | $27.19 |
| 2025-12-23 | $26.17 | $25.39 | $26.96 |
| 2025-12-24 | $26.27 | $25.48 | $27.06 |
| 2025-12-25 | $25.94 | $25.17 | $26.72 |
| 2025-12-26 | $25.58 | $24.81 | $26.35 |
| 2025-12-27 | $26.00 | $25.22 | $26.77 |
| 2025-12-28 | $25.58 | $24.81 | $26.35 |
| 2025-12-29 | $26.00 | $25.22 | $26.78 |
| 2025-12-30 | $26.42 | $25.63 | $27.21 |
| 2025-12-31 | $26.85 | $26.04 | $27.66 |