Current BETH price: $69.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $118.73 | $115.17 | $122.30 |
| 2027-01-02 | $116.97 | $113.46 | $120.48 |
| 2027-01-03 | $115.24 | $111.78 | $118.70 |
| 2027-01-04 | $117.04 | $113.53 | $120.55 |
| 2027-01-05 | $115.30 | $111.84 | $118.76 |
| 2027-01-06 | $114.26 | $110.83 | $117.68 |
| 2027-01-07 | $116.05 | $112.56 | $119.53 |
| 2027-01-08 | $114.32 | $110.89 | $117.75 |
| 2027-01-09 | $116.11 | $112.63 | $119.59 |
| 2027-01-10 | $117.93 | $114.39 | $121.47 |
| 2027-01-11 | $116.88 | $113.37 | $120.38 |
| 2027-01-12 | $116.48 | $112.98 | $119.97 |
| 2027-01-13 | $117.46 | $113.94 | $120.99 |
| 2027-01-14 | $116.65 | $113.15 | $120.15 |
| 2027-01-15 | $118.22 | $114.67 | $121.76 |
| 2027-01-16 | $119.90 | $116.30 | $123.50 |
| 2027-01-17 | $119.08 | $115.51 | $122.65 |
| 2027-01-18 | $119.66 | $116.07 | $123.25 |
| 2027-01-19 | $120.83 | $117.20 | $124.45 |
| 2027-01-20 | $122.72 | $119.04 | $126.40 |
| 2027-01-21 | $124.64 | $120.90 | $128.38 |
| 2027-01-22 | $124.03 | $120.31 | $127.75 |
| 2027-01-23 | $124.03 | $120.31 | $127.75 |
| 2027-01-24 | $125.98 | $122.20 | $129.76 |
| 2027-01-25 | $124.10 | $120.38 | $127.82 |
| 2027-01-26 | $122.57 | $118.89 | $126.25 |
| 2027-01-27 | $124.49 | $120.75 | $128.22 |
| 2027-01-28 | $125.92 | $122.15 | $129.70 |
| 2027-01-29 | $124.05 | $120.33 | $127.77 |
| 2027-01-30 | $124.05 | $120.33 | $127.77 |
| 2027-01-31 | $125.92 | $122.14 | $129.70 |
| 2027 February | |||
| 2027-02-01 | $125.05 | $121.30 | $128.80 |
| 2027-02-02 | $126.27 | $122.48 | $130.06 |
| 2027-02-03 | $125.06 | $121.31 | $128.81 |
| 2027-02-04 | $123.33 | $119.63 | $127.03 |
| 2027-02-05 | $124.07 | $120.35 | $127.79 |
| 2027-02-06 | $124.07 | $120.35 | $127.79 |
| 2027-02-07 | $126.01 | $122.23 | $129.79 |
| 2027-02-08 | $125.43 | $121.67 | $129.19 |
| 2027-02-09 | $124.91 | $121.16 | $128.65 |
| 2027-02-10 | $125.97 | $122.19 | $129.75 |
| 2027-02-11 | $124.10 | $120.37 | $127.82 |
| 2027-02-12 | $122.25 | $118.58 | $125.92 |
| 2027-02-13 | $122.25 | $118.58 | $125.92 |
| 2027-02-14 | $120.89 | $117.26 | $124.52 |
| 2027-02-15 | $122.78 | $119.10 | $126.47 |
| 2027-02-16 | $121.08 | $117.45 | $124.71 |
| 2027-02-17 | $122.98 | $119.29 | $126.67 |
| 2027-02-18 | $124.90 | $121.16 | $128.65 |
| 2027-02-19 | $125.01 | $121.26 | $128.76 |
| 2027-02-20 | $125.01 | $121.26 | $128.76 |
| 2027-02-21 | $126.97 | $123.16 | $130.77 |
| 2027-02-22 | $126.42 | $122.62 | $130.21 |
| 2027-02-23 | $128.40 | $124.55 | $132.25 |
| 2027-02-24 | $126.67 | $122.87 | $130.47 |
| 2027-02-25 | $125.91 | $122.14 | $129.69 |
| 2027-02-26 | $124.04 | $120.32 | $127.76 |
| 2027-02-27 | $124.04 | $120.32 | $127.76 |
| 2027-02-28 | $124.00 | $120.28 | $127.72 |
| 2027 March | |||
| 2027-03-01 | $122.36 | $118.69 | $126.03 |
| 2027-03-02 | $120.53 | $116.92 | $124.15 |
| 2027-03-03 | $122.34 | $118.67 | $126.01 |
| 2027-03-04 | $120.98 | $117.35 | $124.61 |
| 2027-03-05 | $122.87 | $119.18 | $126.56 |
| 2027-03-06 | $122.87 | $119.18 | $126.56 |
| 2027-03-07 | $121.04 | $117.41 | $124.67 |
| 2027-03-08 | $119.24 | $115.66 | $122.82 |
| 2027-03-09 | $120.93 | $117.30 | $124.56 |
| 2027-03-10 | $122.53 | $118.86 | $126.21 |
| 2027-03-11 | $120.71 | $117.09 | $124.33 |
| 2027-03-12 | $119.58 | $115.99 | $123.17 |
| 2027-03-13 | $119.58 | $115.99 | $123.17 |
| 2027-03-14 | $119.58 | $115.99 | $123.17 |
| 2027-03-15 | $119.46 | $115.88 | $123.05 |
| 2027-03-16 | $117.68 | $114.15 | $121.21 |
| 2027-03-17 | $119.22 | $115.65 | $122.80 |
| 2027-03-18 | $120.98 | $117.35 | $124.61 |
| 2027-03-19 | $120.98 | $117.35 | $124.61 |
| 2027-03-20 | $120.98 | $117.35 | $124.61 |
| 2027-03-21 | $120.98 | $117.35 | $124.61 |
| 2027-03-22 | $120.98 | $117.35 | $124.61 |
| 2027-03-23 | $120.98 | $117.35 | $124.61 |
| 2027-03-24 | $120.98 | $117.35 | $124.61 |
| 2027-03-25 | $120.98 | $117.35 | $124.61 |
| 2027-03-26 | $120.98 | $117.35 | $124.61 |
| 2027-03-27 | $119.18 | $115.60 | $122.75 |
| 2027-03-28 | $119.18 | $115.60 | $122.75 |
| 2027-03-29 | $119.18 | $115.60 | $122.75 |
| 2027-03-30 | $119.18 | $115.60 | $122.75 |
| 2027-03-31 | $119.19 | $115.61 | $122.77 |
| 2027 April | |||
| 2027-04-01 | $119.19 | $115.61 | $122.77 |
| 2027-04-02 | $118.80 | $115.24 | $122.36 |
| 2027-04-03 | $118.80 | $115.24 | $122.36 |
| 2027-04-04 | $118.80 | $115.24 | $122.36 |
| 2027-04-05 | $118.91 | $115.35 | $122.48 |
| 2027-04-06 | $118.91 | $115.35 | $122.48 |
| 2027-04-07 | $118.91 | $115.35 | $122.48 |
| 2027-04-08 | $118.91 | $115.35 | $122.48 |
| 2027-04-09 | $120.78 | $117.15 | $124.40 |
| 2027-04-10 | $120.78 | $117.15 | $124.40 |
| 2027-04-11 | $122.37 | $118.70 | $126.05 |
| 2027-04-12 | $122.37 | $118.70 | $126.05 |
| 2027-04-13 | $124.13 | $120.40 | $127.85 |
| 2027-04-14 | $124.13 | $120.40 | $127.85 |
| 2027-04-15 | $124.13 | $120.40 | $127.85 |
| 2027-04-16 | $124.13 | $120.40 | $127.85 |
| 2027-04-17 | $124.13 | $120.40 | $127.85 |
| 2027-04-18 | $122.28 | $118.61 | $125.95 |
| 2027-04-19 | $122.28 | $118.61 | $125.95 |
| 2027-04-20 | $121.79 | $118.14 | $125.44 |
| 2027-04-21 | $121.79 | $118.14 | $125.44 |
| 2027-04-22 | $123.70 | $119.99 | $127.41 |
| 2027-04-23 | $123.70 | $119.99 | $127.41 |
| 2027-04-24 | $122.80 | $119.11 | $126.48 |
| 2027-04-25 | $122.80 | $119.11 | $126.48 |
| 2027-04-26 | $123.58 | $119.88 | $127.29 |
| 2027-04-27 | $123.58 | $119.88 | $127.29 |
| 2027-04-28 | $123.58 | $119.88 | $127.29 |
| 2027-04-29 | $121.96 | $118.30 | $125.62 |
| 2027-04-30 | $121.96 | $118.30 | $125.62 |
| 2027 May | |||
| 2027-05-01 | $121.96 | $118.30 | $125.62 |
| 2027-05-02 | $121.96 | $118.30 | $125.62 |
| 2027-05-03 | $121.96 | $118.30 | $125.62 |
| 2027-05-04 | $121.96 | $118.30 | $125.62 |
| 2027-05-05 | $120.14 | $116.54 | $123.75 |
| 2027-05-06 | $120.14 | $116.54 | $123.75 |
| 2027-05-07 | $120.21 | $116.61 | $123.82 |
| 2027-05-08 | $120.21 | $116.61 | $123.82 |
| 2027-05-09 | $118.42 | $114.87 | $121.97 |
| 2027-05-10 | $118.42 | $114.87 | $121.97 |
| 2027-05-11 | $117.40 | $113.88 | $120.93 |
| 2027-05-12 | $117.40 | $113.88 | $120.93 |
| 2027-05-13 | $117.40 | $113.88 | $120.93 |
| 2027-05-14 | $117.06 | $113.55 | $120.57 |
| 2027-05-15 | $117.06 | $113.55 | $120.57 |
| 2027-05-16 | $117.06 | $113.55 | $120.57 |
| 2027-05-17 | $117.06 | $113.55 | $120.57 |
| 2027-05-18 | $117.06 | $113.55 | $120.57 |
| 2027-05-19 | $118.89 | $115.32 | $122.46 |
| 2027-05-20 | $118.89 | $115.32 | $122.46 |
| 2027-05-21 | $120.52 | $116.90 | $124.13 |
| 2027-05-22 | $120.52 | $116.90 | $124.13 |
| 2027-05-23 | $119.98 | $116.38 | $123.58 |
| 2027-05-24 | $119.98 | $116.38 | $123.58 |
| 2027-05-25 | $121.86 | $118.21 | $125.52 |
| 2027-05-26 | $121.86 | $118.21 | $125.52 |
| 2027-05-27 | $123.31 | $119.62 | $127.01 |
| 2027-05-28 | $123.31 | $119.62 | $127.01 |
| 2027-05-29 | $124.74 | $121.00 | $128.48 |
| 2027-05-30 | $124.74 | $121.00 | $128.48 |
| 2027-05-31 | $124.74 | $121.00 | $128.48 |
| 2027 June | |||
| 2027-06-01 | $124.74 | $121.00 | $128.48 |
| 2027-06-02 | $126.69 | $122.89 | $130.50 |
| 2027-06-03 | $126.69 | $122.89 | $130.50 |
| 2027-06-04 | $127.22 | $123.40 | $131.04 |
| 2027-06-05 | $127.22 | $123.40 | $131.04 |
| 2027-06-06 | $125.33 | $121.57 | $129.09 |
| 2027-06-07 | $125.33 | $121.57 | $129.09 |
| 2027-06-08 | $126.84 | $123.03 | $130.64 |
| 2027-06-09 | $126.84 | $123.03 | $130.64 |
| 2027-06-10 | $125.00 | $121.25 | $128.75 |
| 2027-06-11 | $125.00 | $121.25 | $128.75 |
| 2027-06-12 | $125.00 | $121.25 | $128.75 |
| 2027-06-13 | $123.14 | $119.44 | $126.83 |
| 2027-06-14 | $123.14 | $119.44 | $126.83 |
| 2027-06-15 | $123.14 | $119.44 | $126.83 |
| 2027-06-16 | $123.14 | $119.44 | $126.83 |
| 2027-06-17 | $123.14 | $119.44 | $126.83 |
| 2027-06-18 | $121.46 | $117.81 | $125.10 |
| 2027-06-19 | $121.46 | $117.81 | $125.10 |
| 2027-06-20 | $119.65 | $116.06 | $123.24 |
| 2027-06-21 | $119.65 | $116.06 | $123.24 |
| 2027-06-22 | $121.52 | $117.88 | $125.17 |
| 2027-06-23 | $121.52 | $117.88 | $125.17 |
| 2027-06-24 | $120.01 | $116.41 | $123.61 |
| 2027-06-25 | $120.01 | $116.41 | $123.61 |
| 2027-06-26 | $118.22 | $114.68 | $121.77 |
| 2027-06-27 | $118.22 | $114.68 | $121.77 |
| 2027-06-28 | $118.22 | $114.68 | $121.77 |
| 2027-06-29 | $119.91 | $116.31 | $123.50 |
| 2027-06-30 | $119.91 | $116.31 | $123.50 |
| 2027 July | |||
| 2027-07-01 | $119.91 | $116.31 | $123.50 |
| 2027-07-02 | $119.91 | $116.31 | $123.50 |
| 2027-07-03 | $119.91 | $116.31 | $123.50 |
| 2027-07-04 | $121.79 | $118.13 | $125.44 |
| 2027-07-05 | $121.79 | $118.13 | $125.44 |
| 2027-07-06 | $121.46 | $117.82 | $125.11 |
| 2027-07-07 | $121.46 | $117.82 | $125.11 |
| 2027-07-08 | $119.65 | $116.06 | $123.24 |
| 2027-07-09 | $119.65 | $116.06 | $123.24 |
| 2027-07-10 | $119.65 | $116.06 | $123.24 |
| 2027-07-11 | $119.37 | $115.79 | $122.95 |
| 2027-07-12 | $119.37 | $115.79 | $122.95 |
| 2027-07-13 | $121.24 | $117.60 | $124.88 |
| 2027-07-14 | $121.24 | $117.60 | $124.88 |
| 2027-07-15 | $121.24 | $117.60 | $124.88 |
| 2027-07-16 | $121.38 | $117.74 | $125.02 |
| 2027-07-17 | $121.38 | $117.74 | $125.02 |
| 2027-07-18 | $121.38 | $117.74 | $125.02 |
| 2027-07-19 | $121.38 | $117.74 | $125.02 |
| 2027-07-20 | $121.38 | $117.74 | $125.02 |
| 2027-07-21 | $121.38 | $117.74 | $125.02 |
| 2027-07-22 | $123.28 | $119.59 | $126.98 |
| 2027-07-23 | $123.28 | $119.59 | $126.98 |
| 2027-07-24 | $123.28 | $119.59 | $126.98 |
| 2027-07-25 | $122.93 | $119.25 | $126.62 |
| 2027-07-26 | $122.93 | $119.25 | $126.62 |
| 2027-07-27 | $122.93 | $119.25 | $126.62 |
| 2027-07-28 | $121.10 | $117.47 | $124.74 |
| 2027-07-29 | $121.10 | $117.47 | $124.74 |
| 2027-07-30 | $121.10 | $117.47 | $124.74 |
| 2027-07-31 | $119.30 | $115.72 | $122.88 |
| 2027 August | |||
| 2027-08-01 | $119.30 | $115.72 | $122.88 |
| 2027-08-02 | $119.30 | $115.72 | $122.88 |
| 2027-08-03 | $117.62 | $114.09 | $121.15 |
| 2027-08-04 | $117.62 | $114.09 | $121.15 |
| 2027-08-05 | $117.62 | $114.09 | $121.15 |
| 2027-08-06 | $119.46 | $115.88 | $123.05 |
| 2027-08-07 | $119.46 | $115.88 | $123.05 |
| 2027-08-08 | $119.46 | $115.88 | $123.05 |
| 2027-08-09 | $119.46 | $115.88 | $123.05 |
| 2027-08-10 | $119.46 | $115.88 | $123.05 |
| 2027-08-11 | $119.46 | $115.88 | $123.05 |
| 2027-08-12 | $119.46 | $115.88 | $123.05 |
| 2027-08-13 | $119.46 | $115.88 | $123.05 |
| 2027-08-14 | $119.46 | $115.88 | $123.05 |
| 2027-08-15 | $117.68 | $114.15 | $121.22 |
| 2027-08-16 | $118.79 | $115.23 | $122.35 |
| 2027-08-17 | $120.03 | $116.43 | $123.63 |
| 2027-08-18 | $120.20 | $116.60 | $123.81 |
| 2027-08-19 | $118.41 | $114.86 | $121.97 |
| 2027-08-20 | $118.95 | $115.38 | $122.52 |
| 2027-08-21 | $117.18 | $113.66 | $120.70 |
| 2027-08-22 | $117.63 | $114.10 | $121.16 |
| 2027-08-23 | $117.73 | $114.20 | $121.27 |
| 2027-08-24 | $119.58 | $115.99 | $123.17 |
| 2027-08-25 | $117.80 | $114.26 | $121.33 |
| 2027-08-26 | $116.04 | $112.56 | $119.53 |
| 2027-08-27 | $117.86 | $114.33 | $121.40 |
| 2027-08-28 | $119.71 | $116.12 | $123.30 |
| 2027-08-29 | $121.58 | $117.94 | $125.23 |
| 2027-08-30 | $123.49 | $119.78 | $127.19 |
| 2027-08-31 | $123.52 | $119.81 | $127.23 |
| 2027 September | |||
| 2027-09-01 | $122.08 | $118.42 | $125.75 |
| 2027-09-02 | $122.12 | $118.46 | $125.78 |
| 2027-09-03 | $124.03 | $120.31 | $127.75 |
| 2027-09-04 | $122.19 | $118.52 | $125.85 |
| 2027-09-05 | $123.60 | $119.89 | $127.31 |
| 2027-09-06 | $125.39 | $121.63 | $129.16 |
| 2027-09-07 | $124.11 | $120.39 | $127.83 |
| 2027-09-08 | $125.97 | $122.19 | $129.74 |
| 2027-09-09 | $125.04 | $121.29 | $128.79 |
| 2027-09-10 | $126.89 | $123.08 | $130.69 |
| 2027-09-11 | $128.87 | $125.01 | $132.74 |
| 2027-09-12 | $127.99 | $124.15 | $131.83 |
| 2027-09-13 | $127.86 | $124.02 | $131.69 |
| 2027-09-14 | $126.23 | $122.45 | $130.02 |
| 2027-09-15 | $124.35 | $120.62 | $128.08 |
| 2027-09-16 | $125.88 | $122.11 | $129.66 |
| 2027-09-17 | $124.38 | $120.65 | $128.12 |
| 2027-09-18 | $126.33 | $122.54 | $130.12 |
| 2027-09-19 | $124.45 | $120.72 | $128.19 |
| 2027-09-20 | $124.02 | $120.30 | $127.74 |
| 2027-09-21 | $125.96 | $122.18 | $129.74 |
| 2027-09-22 | $124.09 | $120.36 | $127.81 |
| 2027-09-23 | $125.85 | $122.07 | $129.63 |
| 2027-09-24 | $127.82 | $123.99 | $131.66 |
| 2027-09-25 | $126.32 | $122.53 | $130.11 |
| 2027-09-26 | $128.30 | $124.45 | $132.15 |
| 2027-09-27 | $130.31 | $126.40 | $134.22 |
| 2027-09-28 | $132.35 | $128.38 | $136.32 |
| 2027-09-29 | $134.43 | $130.39 | $138.46 |
| 2027-09-30 | $132.63 | $128.65 | $136.60 |
| 2027 October | |||
| 2027-10-01 | $134.70 | $130.66 | $138.74 |
| 2027-10-02 | $132.70 | $128.72 | $136.68 |
| 2027-10-03 | $130.72 | $126.80 | $134.64 |
| 2027-10-04 | $131.45 | $127.51 | $135.40 |
| 2027-10-05 | $133.51 | $129.51 | $137.52 |
| 2027-10-06 | $131.52 | $127.58 | $135.47 |
| 2027-10-07 | $129.57 | $125.68 | $133.45 |
| 2027-10-08 | $131.42 | $127.47 | $135.36 |
| 2027-10-09 | $133.47 | $129.47 | $137.48 |
| 2027-10-10 | $132.66 | $128.68 | $136.64 |
| 2027-10-11 | $132.69 | $128.71 | $136.67 |
| 2027-10-12 | $130.71 | $126.79 | $134.63 |
| 2027-10-13 | $132.76 | $128.78 | $136.74 |
| 2027-10-14 | $131.19 | $127.25 | $135.12 |
| 2027-10-15 | $129.24 | $125.36 | $133.11 |
| 2027-10-16 | $131.26 | $127.32 | $135.20 |
| 2027-10-17 | $129.31 | $125.43 | $133.19 |
| 2027-10-18 | $131.33 | $127.39 | $135.27 |
| 2027-10-19 | $129.38 | $125.49 | $133.26 |
| 2027-10-20 | $131.40 | $127.46 | $135.34 |
| 2027-10-21 | $129.45 | $125.56 | $133.33 |
| 2027-10-22 | $127.52 | $123.69 | $131.34 |
| 2027-10-23 | $129.52 | $125.63 | $133.40 |
| 2027-10-24 | $127.59 | $123.76 | $131.42 |
| 2027-10-25 | $125.69 | $121.92 | $129.46 |
| 2027-10-26 | $125.21 | $121.45 | $128.97 |
| 2027-10-27 | $124.92 | $121.18 | $128.67 |
| 2027-10-28 | $123.06 | $119.37 | $126.76 |
| 2027-10-29 | $121.23 | $117.59 | $124.87 |
| 2027-10-30 | $119.43 | $115.84 | $123.01 |
| 2027-10-31 | $121.30 | $117.66 | $124.94 |
| 2027 November | |||
| 2027-11-01 | $120.38 | $116.77 | $123.99 |
| 2027-11-02 | $122.26 | $118.59 | $125.93 |
| 2027-11-03 | $122.24 | $118.57 | $125.91 |