Current BETH price: $69.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $312.46 | $303.09 | $321.84 |
| 2031-01-02 | $312.46 | $303.09 | $321.84 |
| 2031-01-03 | $312.46 | $303.09 | $321.84 |
| 2031-01-04 | $312.46 | $303.09 | $321.84 |
| 2031-01-05 | $312.46 | $303.09 | $321.84 |
| 2031-01-06 | $308.20 | $298.95 | $317.44 |
| 2031-01-07 | $308.20 | $298.95 | $317.44 |
| 2031-01-08 | $303.61 | $294.50 | $312.72 |
| 2031-01-09 | $303.61 | $294.50 | $312.72 |
| 2031-01-10 | $308.37 | $299.11 | $317.62 |
| 2031-01-11 | $308.37 | $299.11 | $317.62 |
| 2031-01-12 | $304.53 | $295.39 | $313.67 |
| 2031-01-13 | $304.53 | $295.39 | $313.67 |
| 2031-01-14 | $300.00 | $291.00 | $309.00 |
| 2031-01-15 | $300.00 | $291.00 | $309.00 |
| 2031-01-16 | $300.00 | $291.00 | $309.00 |
| 2031-01-17 | $304.27 | $295.14 | $313.39 |
| 2031-01-18 | $304.27 | $295.14 | $313.39 |
| 2031-01-19 | $304.27 | $295.14 | $313.39 |
| 2031-01-20 | $304.27 | $295.14 | $313.39 |
| 2031-01-21 | $304.27 | $295.14 | $313.39 |
| 2031-01-22 | $309.03 | $299.76 | $318.30 |
| 2031-01-23 | $309.03 | $299.76 | $318.30 |
| 2031-01-24 | $308.21 | $298.97 | $317.46 |
| 2031-01-25 | $308.21 | $298.97 | $317.46 |
| 2031-01-26 | $303.62 | $294.51 | $312.73 |
| 2031-01-27 | $303.62 | $294.51 | $312.73 |
| 2031-01-28 | $303.62 | $294.51 | $312.73 |
| 2031-01-29 | $302.90 | $293.81 | $311.99 |
| 2031-01-30 | $302.90 | $293.81 | $311.99 |
| 2031-01-31 | $307.64 | $298.41 | $316.87 |
| 2031 February | |||
| 2031-02-01 | $307.64 | $298.41 | $316.87 |
| 2031-02-02 | $307.64 | $298.41 | $316.87 |
| 2031-02-03 | $308.01 | $298.77 | $317.25 |
| 2031-02-04 | $308.01 | $298.77 | $317.25 |
| 2031-02-05 | $308.01 | $298.77 | $317.25 |
| 2031-02-06 | $308.01 | $298.77 | $317.25 |
| 2031-02-07 | $308.01 | $298.77 | $317.25 |
| 2031-02-08 | $308.01 | $298.77 | $317.25 |
| 2031-02-09 | $312.83 | $303.45 | $322.22 |
| 2031-02-10 | $312.83 | $303.45 | $322.22 |
| 2031-02-11 | $312.83 | $303.45 | $322.22 |
| 2031-02-12 | $311.94 | $302.59 | $321.30 |
| 2031-02-13 | $311.94 | $302.59 | $321.30 |
| 2031-02-14 | $311.94 | $302.59 | $321.30 |
| 2031-02-15 | $307.30 | $298.08 | $316.52 |
| 2031-02-16 | $307.30 | $298.08 | $316.52 |
| 2031-02-17 | $307.30 | $298.08 | $316.52 |
| 2031-02-18 | $302.72 | $293.64 | $311.81 |
| 2031-02-19 | $302.72 | $293.64 | $311.81 |
| 2031-02-20 | $302.72 | $293.64 | $311.81 |
| 2031-02-21 | $298.46 | $289.51 | $307.42 |
| 2031-02-22 | $298.46 | $289.51 | $307.42 |
| 2031-02-23 | $298.46 | $289.51 | $307.42 |
| 2031-02-24 | $303.14 | $294.04 | $312.23 |
| 2031-02-25 | $303.14 | $294.04 | $312.23 |
| 2031-02-26 | $303.14 | $294.04 | $312.23 |
| 2031-02-27 | $303.14 | $294.04 | $312.23 |
| 2031-02-28 | $303.14 | $294.04 | $312.23 |
| 2031 March | |||
| 2031-03-01 | $303.14 | $294.04 | $312.23 |
| 2031-03-02 | $303.14 | $294.04 | $312.23 |
| 2031-03-03 | $303.14 | $294.04 | $312.23 |
| 2031-03-04 | $303.14 | $294.04 | $312.23 |
| 2031-03-05 | $298.63 | $289.67 | $307.58 |
| 2031-03-06 | $301.43 | $292.39 | $310.47 |
| 2031-03-07 | $304.57 | $295.43 | $313.70 |
| 2031-03-08 | $305.02 | $295.87 | $314.17 |
| 2031-03-09 | $300.48 | $291.46 | $309.49 |
| 2031-03-10 | $301.84 | $292.78 | $310.89 |
| 2031-03-11 | $297.34 | $288.42 | $306.26 |
| 2031-03-12 | $298.49 | $289.54 | $307.45 |
| 2031-03-13 | $298.75 | $289.79 | $307.71 |
| 2031-03-14 | $303.43 | $294.33 | $312.53 |
| 2031-03-15 | $298.91 | $289.95 | $307.88 |
| 2031-03-16 | $294.46 | $285.63 | $303.30 |
| 2031-03-17 | $299.08 | $290.10 | $308.05 |
| 2031-03-18 | $303.76 | $294.65 | $312.87 |
| 2031-03-19 | $308.52 | $299.26 | $317.77 |
| 2031-03-20 | $313.35 | $303.95 | $322.75 |
| 2031-03-21 | $313.43 | $304.03 | $322.84 |
| 2031-03-22 | $309.79 | $300.49 | $319.08 |
| 2031-03-23 | $309.88 | $300.58 | $319.17 |
| 2031-03-24 | $314.73 | $305.29 | $324.17 |
| 2031-03-25 | $310.05 | $300.74 | $319.35 |
| 2031-03-26 | $313.63 | $304.22 | $323.04 |
| 2031-03-27 | $318.19 | $308.64 | $327.73 |
| 2031-03-28 | $314.93 | $305.48 | $324.38 |
| 2031-03-29 | $319.64 | $310.05 | $329.23 |
| 2031-03-30 | $317.29 | $307.77 | $326.81 |
| 2031-03-31 | $321.98 | $312.32 | $331.64 |
| 2031 April | |||
| 2031-04-01 | $327.02 | $317.21 | $336.83 |
| 2031-04-02 | $324.79 | $315.04 | $334.53 |
| 2031-04-03 | $324.44 | $314.70 | $334.17 |
| 2031-04-04 | $320.32 | $310.71 | $329.93 |
| 2031-04-05 | $315.55 | $306.08 | $325.01 |
| 2031-04-06 | $319.43 | $309.84 | $329.01 |
| 2031-04-07 | $315.62 | $306.16 | $325.09 |
| 2031-04-08 | $320.57 | $310.95 | $330.19 |
| 2031-04-09 | $315.80 | $306.32 | $325.27 |
| 2031-04-10 | $314.70 | $305.26 | $324.14 |
| 2031-04-11 | $319.63 | $310.04 | $329.22 |
| 2031-04-12 | $314.87 | $305.42 | $324.32 |
| 2031-04-13 | $319.35 | $309.76 | $328.93 |
| 2031-04-14 | $324.35 | $314.62 | $334.08 |
| 2031-04-15 | $320.55 | $310.93 | $330.16 |
| 2031-04-16 | $325.57 | $315.80 | $335.33 |
| 2031-04-17 | $330.67 | $320.75 | $340.59 |
| 2031-04-18 | $335.85 | $325.77 | $345.92 |
| 2031-04-19 | $341.11 | $330.87 | $351.34 |
| 2031-04-20 | $336.54 | $326.44 | $346.63 |
| 2031-04-21 | $341.81 | $331.55 | $352.06 |
| 2031-04-22 | $336.72 | $326.62 | $346.82 |
| 2031-04-23 | $331.71 | $321.75 | $341.66 |
| 2031-04-24 | $333.56 | $323.55 | $343.57 |
| 2031-04-25 | $338.79 | $328.62 | $348.95 |
| 2031-04-26 | $333.74 | $323.73 | $343.75 |
| 2031-04-27 | $328.77 | $318.91 | $338.64 |
| 2031-04-28 | $333.47 | $323.46 | $343.47 |
| 2031-04-29 | $338.69 | $328.53 | $348.85 |
| 2031-04-30 | $336.62 | $326.52 | $346.72 |
| 2031 May | |||
| 2031-05-01 | $336.70 | $326.60 | $346.80 |
| 2031-05-02 | $331.68 | $321.73 | $341.63 |
| 2031-05-03 | $336.88 | $326.77 | $346.99 |
| 2031-05-04 | $332.89 | $322.91 | $342.88 |
| 2031-05-05 | $327.94 | $318.10 | $337.77 |
| 2031-05-06 | $333.07 | $323.08 | $343.06 |
| 2031-05-07 | $328.11 | $318.27 | $337.96 |
| 2031-05-08 | $333.25 | $323.26 | $343.25 |
| 2031-05-09 | $328.29 | $318.44 | $338.14 |
| 2031-05-10 | $333.43 | $323.43 | $343.44 |
| 2031-05-11 | $328.47 | $318.62 | $338.32 |
| 2031-05-12 | $323.58 | $313.87 | $333.29 |
| 2031-05-13 | $328.65 | $318.79 | $338.51 |
| 2031-05-14 | $323.76 | $314.04 | $333.47 |
| 2031-05-15 | $318.93 | $309.37 | $328.50 |
| 2031-05-16 | $317.72 | $308.19 | $327.25 |
| 2031-05-17 | $316.99 | $307.48 | $326.50 |
| 2031-05-18 | $312.27 | $302.91 | $321.64 |
| 2031-05-19 | $307.63 | $298.40 | $316.85 |
| 2031-05-20 | $303.05 | $293.95 | $312.14 |
| 2031-05-21 | $307.79 | $298.56 | $317.03 |
| 2031-05-22 | $305.46 | $296.29 | $314.62 |
| 2031-05-23 | $310.24 | $300.93 | $319.55 |
| 2031-05-24 | $310.18 | $300.88 | $319.49 |
| 2031-05-25 | $315.04 | $305.59 | $324.49 |
| 2031-05-26 | $310.35 | $301.04 | $319.66 |
| 2031-05-27 | $310.05 | $300.75 | $319.35 |
| 2031-05-28 | $312.16 | $302.79 | $321.52 |
| 2031-05-29 | $307.51 | $298.29 | $316.74 |
| 2031-05-30 | $312.33 | $302.96 | $321.70 |
| 2031-05-31 | $311.82 | $302.47 | $321.18 |
| 2031 June | |||
| 2031-06-01 | $316.71 | $307.20 | $326.21 |
| 2031-06-02 | $321.67 | $312.02 | $331.32 |
| 2031-06-03 | $326.71 | $316.90 | $336.51 |
| 2031-06-04 | $331.82 | $321.87 | $341.78 |
| 2031-06-05 | $337.02 | $326.91 | $347.13 |
| 2031-06-06 | $342.25 | $331.98 | $352.51 |
| 2031-06-07 | $339.22 | $329.05 | $349.40 |
| 2031-06-08 | $339.46 | $329.27 | $349.64 |
| 2031-06-09 | $335.80 | $325.73 | $345.87 |
| 2031-06-10 | $340.91 | $330.68 | $351.13 |
| 2031-06-11 | $335.83 | $325.76 | $345.91 |
| 2031-06-12 | $341.09 | $330.86 | $351.33 |
| 2031-06-13 | $346.44 | $336.04 | $356.83 |
| 2031-06-14 | $351.86 | $341.31 | $362.42 |
| 2031-06-15 | $357.37 | $346.65 | $368.09 |
| 2031-06-16 | $352.05 | $341.49 | $362.61 |
| 2031-06-17 | $357.57 | $346.84 | $368.29 |
| 2031-06-18 | $363.17 | $352.27 | $374.06 |
| 2031-06-19 | $361.76 | $350.91 | $372.61 |
| 2031-06-20 | $364.26 | $353.33 | $375.19 |
| 2031-06-21 | $369.96 | $358.87 | $381.06 |
| 2031-06-22 | $375.76 | $364.49 | $387.03 |
| 2031-06-23 | $371.20 | $360.07 | $382.34 |
| 2031-06-24 | $370.95 | $359.82 | $382.08 |
| 2031-06-25 | $365.43 | $354.46 | $376.39 |
| 2031-06-26 | $359.99 | $349.19 | $370.79 |
| 2031-06-27 | $354.63 | $343.99 | $365.27 |
| 2031-06-28 | $349.35 | $338.87 | $359.83 |
| 2031-06-29 | $354.17 | $343.55 | $364.80 |
| 2031-06-30 | $359.72 | $348.93 | $370.51 |
| 2031 July | |||
| 2031-07-01 | $354.37 | $343.74 | $365.00 |
| 2031-07-02 | $359.92 | $349.12 | $370.71 |
| 2031-07-03 | $365.56 | $354.59 | $376.52 |
| 2031-07-04 | $368.91 | $357.84 | $379.98 |
| 2031-07-05 | $366.54 | $355.55 | $377.54 |
| 2031-07-06 | $361.09 | $350.25 | $371.92 |
| 2031-07-07 | $355.71 | $345.04 | $366.38 |
| 2031-07-08 | $361.28 | $350.44 | $372.12 |
| 2031-07-09 | $366.94 | $355.93 | $377.95 |
| 2031-07-10 | $364.95 | $354.00 | $375.89 |
| 2031-07-11 | $370.66 | $359.54 | $381.78 |
| 2031-07-12 | $365.14 | $354.19 | $376.10 |
| 2031-07-13 | $359.98 | $349.18 | $370.78 |
| 2031-07-14 | $365.62 | $354.65 | $376.59 |
| 2031-07-15 | $365.99 | $355.01 | $376.97 |
| 2031-07-16 | $360.54 | $349.72 | $371.35 |
| 2031-07-17 | $355.17 | $344.51 | $365.82 |
| 2031-07-18 | $349.88 | $339.39 | $360.38 |
| 2031-07-19 | $355.36 | $344.70 | $366.02 |
| 2031-07-20 | $360.88 | $350.06 | $371.71 |
| 2031-07-21 | $366.54 | $355.54 | $377.53 |
| 2031-07-22 | $365.92 | $354.94 | $376.90 |
| 2031-07-23 | $363.06 | $352.17 | $373.95 |
| 2031-07-24 | $357.66 | $346.93 | $368.39 |
| 2031-07-25 | $357.28 | $346.56 | $367.99 |
| 2031-07-26 | $351.96 | $341.40 | $362.52 |
| 2031-07-27 | $346.72 | $336.32 | $357.12 |
| 2031-07-28 | $341.56 | $331.31 | $351.80 |
| 2031-07-29 | $346.91 | $336.50 | $357.31 |
| 2031-07-30 | $352.34 | $341.77 | $362.91 |
| 2031-07-31 | $357.86 | $347.12 | $368.59 |
| 2031 August | |||
| 2031-08-01 | $356.66 | $345.96 | $367.36 |
| 2031-08-02 | $353.33 | $342.73 | $363.93 |
| 2031-08-03 | $348.07 | $337.63 | $358.52 |
| 2031-08-04 | $342.89 | $332.60 | $353.18 |
| 2031-08-05 | $348.26 | $337.81 | $358.71 |
| 2031-08-06 | $343.08 | $332.79 | $353.37 |
| 2031-08-07 | $348.45 | $338.00 | $358.90 |
| 2031-08-08 | $353.91 | $343.29 | $364.53 |
| 2031-08-09 | $356.26 | $345.57 | $366.94 |
| 2031-08-10 | $360.03 | $349.23 | $370.84 |
| 2031-08-11 | $365.67 | $354.70 | $376.64 |
| 2031-08-12 | $360.23 | $349.42 | $371.04 |
| 2031-08-13 | $363.15 | $352.25 | $374.04 |
| 2031-08-14 | $358.55 | $347.79 | $369.30 |
| 2031-08-15 | $360.56 | $349.75 | $371.38 |
| 2031-08-16 | $355.49 | $344.83 | $366.16 |
| 2031-08-17 | $356.49 | $345.79 | $367.18 |
| 2031-08-18 | $352.36 | $341.79 | $362.93 |
| 2031-08-19 | $357.88 | $347.15 | $368.62 |
| 2031-08-20 | $352.71 | $342.13 | $363.29 |
| 2031-08-21 | $358.23 | $347.49 | $368.98 |
| 2031-08-22 | $361.63 | $350.78 | $372.48 |
| 2031-08-23 | $361.21 | $350.38 | $372.05 |
| 2031-08-24 | $355.84 | $345.16 | $366.51 |
| 2031-08-25 | $350.54 | $340.02 | $361.05 |
| 2031-08-26 | $356.03 | $345.35 | $366.71 |
| 2031-08-27 | $350.73 | $340.21 | $361.25 |
| 2031-08-28 | $346.61 | $336.21 | $357.01 |
| 2031-08-29 | $341.45 | $331.21 | $351.69 |
| 2031-08-30 | $336.80 | $326.70 | $346.90 |
| 2031-08-31 | $341.80 | $331.55 | $352.06 |
| 2031 September | |||
| 2031-09-01 | $336.71 | $326.61 | $346.82 |
| 2031-09-02 | $331.70 | $321.75 | $341.65 |
| 2031-09-03 | $333.27 | $323.27 | $343.26 |
| 2031-09-04 | $333.89 | $323.88 | $343.91 |
| 2031-09-05 | $337.20 | $327.08 | $347.31 |
| 2031-09-06 | $336.55 | $326.45 | $346.64 |
| 2031-09-07 | $341.03 | $330.80 | $351.26 |
| 2031-09-08 | $335.95 | $325.87 | $346.03 |
| 2031-09-09 | $330.95 | $321.02 | $340.88 |
| 2031-09-10 | $326.02 | $316.24 | $335.80 |
| 2031-09-11 | $331.13 | $321.20 | $341.06 |
| 2031-09-12 | $336.32 | $326.23 | $346.41 |
| 2031-09-13 | $333.26 | $323.27 | $343.26 |
| 2031-09-14 | $338.48 | $328.33 | $348.64 |
| 2031-09-15 | $333.44 | $323.44 | $343.45 |
| 2031-09-16 | $338.67 | $328.51 | $348.83 |
| 2031-09-17 | $342.91 | $332.62 | $353.20 |
| 2031-09-18 | $348.28 | $337.83 | $358.73 |
| 2031-09-19 | $345.38 | $335.01 | $355.74 |
| 2031-09-20 | $350.79 | $340.26 | $361.31 |
| 2031-09-21 | $349.36 | $338.88 | $359.84 |
| 2031-09-22 | $346.32 | $335.93 | $356.71 |
| 2031-09-23 | $348.11 | $337.67 | $358.56 |
| 2031-09-24 | $342.93 | $332.64 | $353.22 |
| 2031-09-25 | $348.30 | $337.85 | $358.75 |
| 2031-09-26 | $353.76 | $343.15 | $364.37 |
| 2031-09-27 | $348.49 | $338.04 | $358.95 |
| 2031-09-28 | $344.31 | $333.98 | $354.64 |
| 2031-09-29 | $340.17 | $329.96 | $350.37 |
| 2031-09-30 | $341.54 | $331.30 | $351.79 |
| 2031 October | |||
| 2031-10-01 | $336.46 | $326.36 | $346.55 |
| 2031-10-02 | $341.73 | $331.48 | $351.98 |
| 2031-10-03 | $347.08 | $336.67 | $357.49 |
| 2031-10-04 | $346.13 | $335.74 | $356.51 |
| 2031-10-05 | $351.55 | $341.00 | $362.10 |
| 2031-10-06 | $347.14 | $336.72 | $357.55 |
| 2031-10-07 | $347.67 | $337.24 | $358.10 |
| 2031-10-08 | $345.52 | $335.16 | $355.89 |
| 2031-10-09 | $345.87 | $335.49 | $356.24 |
| 2031-10-10 | $340.72 | $330.50 | $350.94 |
| 2031-10-11 | $343.88 | $333.56 | $354.20 |
| 2031-10-12 | $349.27 | $338.79 | $359.75 |
| 2031-10-13 | $346.73 | $336.32 | $357.13 |
| 2031-10-14 | $351.17 | $340.63 | $361.70 |
| 2031-10-15 | $353.34 | $342.74 | $363.94 |
| 2031-10-16 | $358.88 | $348.11 | $369.64 |
| 2031-10-17 | $353.53 | $342.93 | $364.14 |
| 2031-10-18 | $348.27 | $337.82 | $358.72 |
| 2031-10-19 | $353.73 | $343.11 | $364.34 |
| 2031-10-20 | $348.46 | $338.01 | $358.91 |
| 2031-10-21 | $345.51 | $335.14 | $355.87 |
| 2031-10-22 | $340.36 | $330.15 | $350.57 |
| 2031-10-23 | $342.96 | $332.67 | $353.24 |
| 2031-10-24 | $337.85 | $327.71 | $347.98 |
| 2031-10-25 | $334.56 | $324.52 | $344.60 |
| 2031-10-26 | $339.66 | $329.47 | $349.85 |
| 2031-10-27 | $334.97 | $324.92 | $345.02 |
| 2031-10-28 | $340.21 | $330.01 | $350.42 |
| 2031-10-29 | $341.88 | $331.63 | $352.14 |
| 2031-10-30 | $343.02 | $332.73 | $353.31 |
| 2031-10-31 | $346.77 | $336.36 | $357.17 |
| 2031 November | |||
| 2031-11-01 | $346.37 | $335.97 | $356.76 |
| 2031-11-02 | $351.79 | $341.24 | $362.34 |