Current BFGIX price: $54.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $54.06 | $52.44 | $55.69 |
| 2025-09-25 | $54.47 | $52.83 | $56.10 |
| 2025-09-26 | $54.87 | $53.23 | $56.52 |
| 2025-09-27 | $54.48 | $52.85 | $56.11 |
| 2025-09-28 | $54.89 | $53.24 | $56.53 |
| 2025-09-29 | $55.29 | $53.64 | $56.95 |
| 2025-09-30 | $54.90 | $53.25 | $56.54 |
| 2025 October | |||
| 2025-10-01 | $55.31 | $53.65 | $56.97 |
| 2025-10-02 | $54.91 | $53.26 | $56.56 |
| 2025-10-03 | $55.32 | $53.66 | $56.98 |
| 2025-10-04 | $55.32 | $53.66 | $56.98 |
| 2025-10-05 | $55.56 | $53.89 | $57.22 |
| 2025-10-06 | $55.97 | $54.29 | $57.65 |
| 2025-10-07 | $56.00 | $54.32 | $57.68 |
| 2025-10-08 | $56.22 | $54.53 | $57.91 |
| 2025-10-09 | $55.82 | $54.14 | $57.49 |
| 2025-10-10 | $55.57 | $53.90 | $57.23 |
| 2025-10-11 | $55.17 | $53.51 | $56.82 |
| 2025-10-12 | $54.77 | $53.13 | $56.42 |
| 2025-10-13 | $54.79 | $53.14 | $56.43 |
| 2025-10-14 | $55.20 | $53.54 | $56.85 |
| 2025-10-15 | $55.04 | $53.39 | $56.69 |
| 2025-10-16 | $54.64 | $53.00 | $56.28 |
| 2025-10-17 | $54.32 | $52.69 | $55.95 |
| 2025-10-18 | $53.93 | $52.31 | $55.55 |
| 2025-10-19 | $54.33 | $52.70 | $55.96 |
| 2025-10-20 | $53.94 | $52.33 | $55.56 |
| 2025-10-21 | $54.35 | $52.71 | $55.98 |
| 2025-10-22 | $54.75 | $53.11 | $56.39 |
| 2025-10-23 | $55.16 | $53.50 | $56.81 |
| 2025-10-24 | $55.57 | $53.90 | $57.24 |
| 2025-10-25 | $55.29 | $53.63 | $56.95 |
| 2025-10-26 | $55.70 | $54.03 | $57.37 |
| 2025-10-27 | $55.30 | $53.64 | $56.96 |
| 2025-10-28 | $55.71 | $54.04 | $57.38 |
| 2025-10-29 | $55.31 | $53.65 | $56.97 |
| 2025-10-30 | $55.72 | $54.05 | $57.40 |
| 2025-10-31 | $55.77 | $54.10 | $57.44 |
| 2025 November | |||
| 2025-11-01 | $56.19 | $54.50 | $57.87 |
| 2025-11-02 | $56.60 | $54.91 | $58.30 |
| 2025-11-03 | $57.03 | $55.32 | $58.74 |
| 2025-11-04 | $56.62 | $54.92 | $58.32 |
| 2025-11-05 | $57.04 | $55.33 | $58.75 |
| 2025-11-06 | $57.46 | $55.74 | $59.19 |
| 2025-11-07 | $57.89 | $56.16 | $59.63 |
| 2025-11-08 | $58.32 | $56.57 | $60.07 |
| 2025-11-09 | $57.90 | $56.17 | $59.64 |
| 2025-11-10 | $58.34 | $56.59 | $60.09 |
| 2025-11-11 | $57.92 | $56.18 | $59.66 |
| 2025-11-12 | $58.35 | $56.60 | $60.10 |
| 2025-11-13 | $58.78 | $57.02 | $60.55 |
| 2025-11-14 | $59.22 | $57.45 | $61.00 |
| 2025-11-15 | $59.66 | $57.87 | $61.45 |
| 2025-11-16 | $59.24 | $57.46 | $61.01 |
| 2025-11-17 | $59.68 | $57.89 | $61.47 |
| 2025-11-18 | $59.25 | $57.47 | $61.03 |
| 2025-11-19 | $59.69 | $57.90 | $61.48 |
| 2025-11-20 | $60.05 | $58.24 | $61.85 |
| 2025-11-21 | $59.95 | $58.15 | $61.74 |
| 2025-11-22 | $60.39 | $58.58 | $62.20 |
| 2025-11-23 | $60.84 | $59.02 | $62.67 |
| 2025-11-24 | $60.41 | $58.59 | $62.22 |
| 2025-11-25 | $60.24 | $58.43 | $62.05 |
| 2025-11-26 | $60.66 | $58.84 | $62.48 |
| 2025-11-27 | $61.09 | $59.26 | $62.92 |
| 2025-11-28 | $60.92 | $59.10 | $62.75 |
| 2025-11-29 | $60.67 | $58.85 | $62.49 |
| 2025-11-30 | $61.12 | $59.29 | $62.96 |
| 2025 December | |||
| 2025-12-01 | $61.52 | $59.68 | $63.37 |
| 2025-12-02 | $61.29 | $59.45 | $63.13 |
| 2025-12-03 | $61.75 | $59.89 | $63.60 |
| 2025-12-04 | $62.21 | $60.34 | $64.07 |
| 2025-12-05 | $62.67 | $60.79 | $64.55 |
| 2025-12-06 | $63.14 | $61.24 | $65.03 |
| 2025-12-07 | $62.68 | $60.80 | $64.56 |
| 2025-12-08 | $63.15 | $61.26 | $65.04 |
| 2025-12-09 | $63.05 | $61.16 | $64.94 |
| 2025-12-10 | $62.94 | $61.06 | $64.83 |
| 2025-12-11 | $62.49 | $60.62 | $64.37 |
| 2025-12-12 | $62.96 | $61.07 | $64.85 |
| 2025-12-13 | $63.43 | $61.52 | $65.33 |
| 2025-12-14 | $63.53 | $61.62 | $65.44 |
| 2025-12-15 | $63.53 | $61.62 | $65.44 |
| 2025-12-16 | $64.00 | $62.08 | $65.92 |
| 2025-12-17 | $63.60 | $61.70 | $65.51 |
| 2025-12-18 | $63.15 | $61.25 | $65.04 |
| 2025-12-19 | $63.02 | $61.13 | $64.91 |
| 2025-12-20 | $62.57 | $60.69 | $64.44 |
| 2025-12-21 | $63.03 | $61.14 | $64.92 |
| 2025-12-22 | $63.50 | $61.60 | $65.41 |
| 2025-12-23 | $63.05 | $61.15 | $64.94 |
| 2025-12-24 | $63.51 | $61.61 | $65.42 |
| 2025-12-25 | $63.99 | $62.07 | $65.91 |
| 2025-12-26 | $64.15 | $62.23 | $66.08 |
| 2025-12-27 | $63.69 | $61.78 | $65.60 |
| 2025-12-28 | $63.24 | $61.34 | $65.13 |
| 2025-12-29 | $63.43 | $61.53 | $65.33 |
| 2025-12-30 | $63.90 | $61.99 | $65.82 |
| 2025-12-31 | $63.44 | $61.54 | $65.35 |