Current BFOCX price: $40.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $40.56 | $39.34 | $41.78 |
| 2025-09-24 | $41.11 | $39.87 | $42.34 |
| 2025-09-25 | $41.66 | $40.41 | $42.91 |
| 2025-09-26 | $41.86 | $40.61 | $43.12 |
| 2025-09-27 | $42.15 | $40.88 | $43.41 |
| 2025-09-28 | $42.71 | $41.43 | $43.99 |
| 2025-09-29 | $42.15 | $40.88 | $43.41 |
| 2025-09-30 | $42.71 | $41.43 | $44.00 |
| 2025 October | |||
| 2025-10-01 | $42.31 | $41.04 | $43.58 |
| 2025-10-02 | $42.88 | $41.60 | $44.17 |
| 2025-10-03 | $42.80 | $41.51 | $44.08 |
| 2025-10-04 | $43.37 | $42.07 | $44.67 |
| 2025-10-05 | $43.96 | $42.64 | $45.27 |
| 2025-10-06 | $44.46 | $43.13 | $45.80 |
| 2025-10-07 | $44.09 | $42.76 | $45.41 |
| 2025-10-08 | $43.73 | $42.42 | $45.04 |
| 2025-10-09 | $43.37 | $42.07 | $44.67 |
| 2025-10-10 | $42.91 | $41.62 | $44.20 |
| 2025-10-11 | $42.65 | $41.37 | $43.93 |
| 2025-10-12 | $42.51 | $41.23 | $43.78 |
| 2025-10-13 | $42.33 | $41.06 | $43.60 |
| 2025-10-14 | $42.83 | $41.55 | $44.12 |
| 2025-10-15 | $42.27 | $41.00 | $43.54 |
| 2025-10-16 | $42.84 | $41.55 | $44.12 |
| 2025-10-17 | $42.27 | $41.00 | $43.54 |
| 2025-10-18 | $42.84 | $41.56 | $44.13 |
| 2025-10-19 | $42.28 | $41.01 | $43.54 |
| 2025-10-20 | $42.31 | $41.04 | $43.57 |
| 2025-10-21 | $42.87 | $41.59 | $44.16 |
| 2025-10-22 | $43.45 | $42.15 | $44.75 |
| 2025-10-23 | $44.03 | $42.71 | $45.35 |
| 2025-10-24 | $44.45 | $43.12 | $45.79 |
| 2025-10-25 | $43.87 | $42.55 | $45.18 |
| 2025-10-26 | $43.29 | $41.99 | $44.59 |
| 2025-10-27 | $43.87 | $42.55 | $45.19 |
| 2025-10-28 | $44.37 | $43.04 | $45.70 |
| 2025-10-29 | $43.81 | $42.50 | $45.13 |
| 2025-10-30 | $44.09 | $42.76 | $45.41 |
| 2025-10-31 | $44.52 | $43.18 | $45.85 |
| 2025 November | |||
| 2025-11-01 | $44.67 | $43.33 | $46.01 |
| 2025-11-02 | $45.27 | $43.91 | $46.63 |
| 2025-11-03 | $45.68 | $44.31 | $47.05 |
| 2025-11-04 | $46.29 | $44.90 | $47.68 |
| 2025-11-05 | $46.34 | $44.95 | $47.73 |
| 2025-11-06 | $46.96 | $45.55 | $48.37 |
| 2025-11-07 | $47.59 | $46.17 | $49.02 |
| 2025-11-08 | $47.68 | $46.25 | $49.11 |
| 2025-11-09 | $47.20 | $45.79 | $48.62 |
| 2025-11-10 | $47.28 | $45.86 | $48.70 |
| 2025-11-11 | $47.60 | $46.18 | $49.03 |
| 2025-11-12 | $47.91 | $46.47 | $49.35 |
| 2025-11-13 | $48.45 | $47.00 | $49.91 |
| 2025-11-14 | $48.98 | $47.51 | $50.45 |
| 2025-11-15 | $48.33 | $46.88 | $49.78 |
| 2025-11-16 | $48.98 | $47.51 | $50.45 |
| 2025-11-17 | $48.88 | $47.41 | $50.34 |
| 2025-11-18 | $49.04 | $47.57 | $50.51 |
| 2025-11-19 | $49.58 | $48.09 | $51.06 |
| 2025-11-20 | $50.24 | $48.74 | $51.75 |
| 2025-11-21 | $50.92 | $49.39 | $52.45 |
| 2025-11-22 | $51.60 | $50.06 | $53.15 |
| 2025-11-23 | $51.93 | $50.37 | $53.49 |
| 2025-11-24 | $52.63 | $51.05 | $54.21 |
| 2025-11-25 | $51.94 | $50.38 | $53.49 |
| 2025-11-26 | $51.79 | $50.23 | $53.34 |
| 2025-11-27 | $51.10 | $49.57 | $52.64 |
| 2025-11-28 | $50.61 | $49.09 | $52.12 |
| 2025-11-29 | $51.04 | $49.51 | $52.58 |
| 2025-11-30 | $50.61 | $49.09 | $52.12 |
| 2025 December | |||
| 2025-12-01 | $49.94 | $48.44 | $51.44 |
| 2025-12-02 | $50.61 | $49.09 | $52.13 |
| 2025-12-03 | $49.94 | $48.44 | $51.44 |
| 2025-12-04 | $50.61 | $49.09 | $52.13 |
| 2025-12-05 | $51.29 | $49.75 | $52.83 |
| 2025-12-06 | $51.12 | $49.58 | $52.65 |
| 2025-12-07 | $51.80 | $50.25 | $53.36 |
| 2025-12-08 | $51.91 | $50.36 | $53.47 |
| 2025-12-09 | $51.91 | $50.36 | $53.47 |
| 2025-12-10 | $51.23 | $49.69 | $52.77 |
| 2025-12-11 | $51.92 | $50.36 | $53.47 |
| 2025-12-12 | $51.87 | $50.32 | $53.43 |
| 2025-12-13 | $51.86 | $50.31 | $53.42 |
| 2025-12-14 | $52.02 | $50.46 | $53.58 |
| 2025-12-15 | $51.65 | $50.10 | $53.20 |
| 2025-12-16 | $50.97 | $49.44 | $52.50 |
| 2025-12-17 | $50.29 | $48.78 | $51.80 |
| 2025-12-18 | $50.97 | $49.44 | $52.50 |
| 2025-12-19 | $50.30 | $48.79 | $51.81 |
| 2025-12-20 | $50.97 | $49.44 | $52.50 |
| 2025-12-21 | $51.66 | $50.11 | $53.21 |
| 2025-12-22 | $51.58 | $50.03 | $53.13 |
| 2025-12-23 | $52.27 | $50.70 | $53.84 |
| 2025-12-24 | $52.98 | $51.39 | $54.56 |
| 2025-12-25 | $53.53 | $51.93 | $55.14 |
| 2025-12-26 | $54.18 | $52.56 | $55.81 |
| 2025-12-27 | $54.27 | $52.64 | $55.90 |
| 2025-12-28 | $55.00 | $53.35 | $56.65 |
| 2025-12-29 | $55.74 | $54.07 | $57.41 |
| 2025-12-30 | $55.81 | $54.13 | $57.48 |
| 2025-12-31 | $55.07 | $53.42 | $56.72 |