Current BFRG price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1563 | $0.1516 | $0.1610 |
| 2028-01-02 | $0.1510 | $0.1464 | $0.1555 |
| 2028-01-03 | $0.1505 | $0.1459 | $0.1550 |
| 2028-01-04 | $0.1499 | $0.1454 | $0.1544 |
| 2028-01-05 | $0.1546 | $0.1500 | $0.1593 |
| 2028-01-06 | $0.1562 | $0.1515 | $0.1609 |
| 2028-01-07 | $0.1604 | $0.1556 | $0.1652 |
| 2028-01-08 | $0.1659 | $0.1609 | $0.1709 |
| 2028-01-09 | $0.1602 | $0.1554 | $0.1650 |
| 2028-01-10 | $0.1657 | $0.1607 | $0.1707 |
| 2028-01-11 | $0.1600 | $0.1552 | $0.1649 |
| 2028-01-12 | $0.1575 | $0.1528 | $0.1622 |
| 2028-01-13 | $0.1544 | $0.1498 | $0.1590 |
| 2028-01-14 | $0.1559 | $0.1513 | $0.1606 |
| 2028-01-15 | $0.1524 | $0.1478 | $0.1570 |
| 2028-01-16 | $0.1472 | $0.1427 | $0.1516 |
| 2028-01-17 | $0.1451 | $0.1407 | $0.1494 |
| 2028-01-18 | $0.1478 | $0.1433 | $0.1522 |
| 2028-01-19 | $0.1456 | $0.1412 | $0.1500 |
| 2028-01-20 | $0.1406 | $0.1364 | $0.1448 |
| 2028-01-21 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-22 | $0.1388 | $0.1346 | $0.1429 |
| 2028-01-23 | $0.1382 | $0.1341 | $0.1424 |
| 2028-01-24 | $0.1399 | $0.1357 | $0.1441 |
| 2028-01-25 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-26 | $0.1382 | $0.1341 | $0.1424 |
| 2028-01-27 | $0.1430 | $0.1387 | $0.1473 |
| 2028-01-28 | $0.1435 | $0.1392 | $0.1478 |
| 2028-01-29 | $0.1471 | $0.1427 | $0.1516 |
| 2028-01-30 | $0.1421 | $0.1378 | $0.1463 |
| 2028-01-31 | $0.1470 | $0.1426 | $0.1514 |
| 2028 February | |||
| 2028-02-01 | $0.1459 | $0.1416 | $0.1503 |
| 2028-02-02 | $0.1409 | $0.1367 | $0.1451 |
| 2028-02-03 | $0.1409 | $0.1367 | $0.1451 |
| 2028-02-04 | $0.1450 | $0.1407 | $0.1494 |
| 2028-02-05 | $0.1430 | $0.1387 | $0.1473 |
| 2028-02-06 | $0.1479 | $0.1435 | $0.1523 |
| 2028-02-07 | $0.1526 | $0.1480 | $0.1572 |
| 2028-02-08 | $0.1473 | $0.1429 | $0.1518 |
| 2028-02-09 | $0.1423 | $0.1380 | $0.1465 |
| 2028-02-10 | $0.1418 | $0.1375 | $0.1460 |
| 2028-02-11 | $0.1466 | $0.1422 | $0.1510 |
| 2028-02-12 | $0.1416 | $0.1373 | $0.1458 |
| 2028-02-13 | $0.1391 | $0.1349 | $0.1433 |
| 2028-02-14 | $0.1391 | $0.1349 | $0.1433 |
| 2028-02-15 | $0.1343 | $0.1303 | $0.1383 |
| 2028-02-16 | $0.1302 | $0.1263 | $0.1341 |
| 2028-02-17 | $0.1347 | $0.1307 | $0.1387 |
| 2028-02-18 | $0.1393 | $0.1351 | $0.1435 |
| 2028-02-19 | $0.1441 | $0.1398 | $0.1484 |
| 2028-02-20 | $0.1491 | $0.1446 | $0.1535 |
| 2028-02-21 | $0.1511 | $0.1466 | $0.1557 |
| 2028-02-22 | $0.1563 | $0.1516 | $0.1610 |
| 2028-02-23 | $0.1617 | $0.1569 | $0.1666 |
| 2028-02-24 | $0.1561 | $0.1515 | $0.1608 |
| 2028-02-25 | $0.1508 | $0.1462 | $0.1553 |
| 2028-02-26 | $0.1463 | $0.1419 | $0.1507 |
| 2028-02-27 | $0.1413 | $0.1371 | $0.1455 |
| 2028-02-28 | $0.1364 | $0.1323 | $0.1405 |
| 2028-02-29 | $0.1411 | $0.1369 | $0.1454 |
| 2028 March | |||
| 2028-03-01 | $0.1460 | $0.1416 | $0.1504 |
| 2028-03-02 | $0.1460 | $0.1416 | $0.1504 |
| 2028-03-03 | $0.1510 | $0.1465 | $0.1555 |
| 2028-03-04 | $0.1458 | $0.1414 | $0.1502 |
| 2028-03-05 | $0.1468 | $0.1424 | $0.1512 |
| 2028-03-06 | $0.1518 | $0.1473 | $0.1564 |
| 2028-03-07 | $0.1466 | $0.1422 | $0.1510 |
| 2028-03-08 | $0.1516 | $0.1471 | $0.1562 |
| 2028-03-09 | $0.1464 | $0.1420 | $0.1508 |
| 2028-03-10 | $0.1515 | $0.1469 | $0.1560 |
| 2028-03-11 | $0.1463 | $0.1419 | $0.1506 |
| 2028-03-12 | $0.1415 | $0.1373 | $0.1458 |
| 2028-03-13 | $0.1463 | $0.1419 | $0.1506 |
| 2028-03-14 | $0.1412 | $0.1370 | $0.1455 |
| 2028-03-15 | $0.1364 | $0.1323 | $0.1404 |
| 2028-03-16 | $0.1410 | $0.1368 | $0.1453 |
| 2028-03-17 | $0.1459 | $0.1415 | $0.1503 |
| 2028-03-18 | $0.1409 | $0.1367 | $0.1451 |
| 2028-03-19 | $0.1429 | $0.1386 | $0.1472 |
| 2028-03-20 | $0.1380 | $0.1339 | $0.1421 |
| 2028-03-21 | $0.1395 | $0.1354 | $0.1437 |
| 2028-03-22 | $0.1352 | $0.1312 | $0.1393 |
| 2028-03-23 | $0.1346 | $0.1306 | $0.1386 |
| 2028-03-24 | $0.1300 | $0.1261 | $0.1339 |
| 2028-03-25 | $0.1255 | $0.1217 | $0.1292 |
| 2028-03-26 | $0.1298 | $0.1259 | $0.1337 |
| 2028-03-27 | $0.1253 | $0.1216 | $0.1291 |
| 2028-03-28 | $0.1210 | $0.1174 | $0.1246 |
| 2028-03-29 | $0.1200 | $0.1164 | $0.1236 |
| 2028-03-30 | $0.1240 | $0.1203 | $0.1277 |
| 2028-03-31 | $0.1233 | $0.1196 | $0.1270 |
| 2028 April | |||
| 2028-04-01 | $0.1227 | $0.1190 | $0.1264 |
| 2028-04-02 | $0.1247 | $0.1209 | $0.1284 |
| 2028-04-03 | $0.1253 | $0.1216 | $0.1291 |
| 2028-04-04 | $0.1210 | $0.1174 | $0.1246 |
| 2028-04-05 | $0.1168 | $0.1133 | $0.1203 |
| 2028-04-06 | $0.1209 | $0.1172 | $0.1245 |
| 2028-04-07 | $0.1174 | $0.1139 | $0.1210 |
| 2028-04-08 | $0.1134 | $0.1100 | $0.1168 |
| 2028-04-09 | $0.1095 | $0.1062 | $0.1128 |
| 2028-04-10 | $0.1117 | $0.1083 | $0.1150 |
| 2028-04-11 | $0.1154 | $0.1119 | $0.1188 |
| 2028-04-12 | $0.1193 | $0.1157 | $0.1229 |
| 2028-04-13 | $0.1223 | $0.1186 | $0.1259 |
| 2028-04-14 | $0.1193 | $0.1157 | $0.1229 |
| 2028-04-15 | $0.1190 | $0.1154 | $0.1225 |
| 2028-04-16 | $0.1171 | $0.1136 | $0.1206 |
| 2028-04-17 | $0.1160 | $0.1126 | $0.1195 |
| 2028-04-18 | $0.1153 | $0.1118 | $0.1188 |
| 2028-04-19 | $0.1113 | $0.1080 | $0.1147 |
| 2028-04-20 | $0.1091 | $0.1059 | $0.1124 |
| 2028-04-21 | $0.1062 | $0.1030 | $0.1094 |
| 2028-04-22 | $0.1099 | $0.1066 | $0.1132 |
| 2028-04-23 | $0.1061 | $0.1029 | $0.1093 |
| 2028-04-24 | $0.1080 | $0.1048 | $0.1112 |
| 2028-04-25 | $0.1103 | $0.1070 | $0.1136 |
| 2028-04-26 | $0.1072 | $0.1040 | $0.1104 |
| 2028-04-27 | $0.1109 | $0.1076 | $0.1142 |
| 2028-04-28 | $0.1147 | $0.1113 | $0.1182 |
| 2028-04-29 | $0.1144 | $0.1109 | $0.1178 |
| 2028-04-30 | $0.1181 | $0.1145 | $0.1216 |
| 2028 May | |||
| 2028-05-01 | $0.1169 | $0.1134 | $0.1205 |
| 2028-05-02 | $0.1136 | $0.1102 | $0.1170 |
| 2028-05-03 | $0.1158 | $0.1124 | $0.1193 |
| 2028-05-04 | $0.1125 | $0.1091 | $0.1159 |
| 2028-05-05 | $0.1086 | $0.1054 | $0.1119 |
| 2028-05-06 | $0.1117 | $0.1083 | $0.1150 |
| 2028-05-07 | $0.1155 | $0.1121 | $0.1190 |
| 2028-05-08 | $0.1116 | $0.1082 | $0.1149 |
| 2028-05-09 | $0.1139 | $0.1105 | $0.1173 |
| 2028-05-10 | $0.1166 | $0.1131 | $0.1201 |
| 2028-05-11 | $0.1162 | $0.1127 | $0.1197 |
| 2028-05-12 | $0.1122 | $0.1088 | $0.1156 |
| 2028-05-13 | $0.1130 | $0.1096 | $0.1164 |
| 2028-05-14 | $0.1134 | $0.1100 | $0.1168 |
| 2028-05-15 | $0.1173 | $0.1138 | $0.1208 |
| 2028-05-16 | $0.1204 | $0.1168 | $0.1240 |
| 2028-05-17 | $0.1162 | $0.1127 | $0.1197 |
| 2028-05-18 | $0.1182 | $0.1146 | $0.1217 |
| 2028-05-19 | $0.1141 | $0.1107 | $0.1175 |
| 2028-05-20 | $0.1102 | $0.1069 | $0.1135 |
| 2028-05-21 | $0.1131 | $0.1097 | $0.1165 |
| 2028-05-22 | $0.1170 | $0.1135 | $0.1205 |
| 2028-05-23 | $0.1158 | $0.1123 | $0.1192 |
| 2028-05-24 | $0.1162 | $0.1127 | $0.1196 |
| 2028-05-25 | $0.1122 | $0.1088 | $0.1155 |
| 2028-05-26 | $0.1142 | $0.1108 | $0.1176 |
| 2028-05-27 | $0.1103 | $0.1070 | $0.1136 |
| 2028-05-28 | $0.1140 | $0.1106 | $0.1175 |
| 2028-05-29 | $0.1174 | $0.1139 | $0.1209 |
| 2028-05-30 | $0.1133 | $0.1099 | $0.1167 |
| 2028-05-31 | $0.1138 | $0.1104 | $0.1172 |
| 2028 June | |||
| 2028-06-01 | $0.1098 | $0.1066 | $0.1131 |
| 2028-06-02 | $0.1090 | $0.1057 | $0.1122 |
| 2028-06-03 | $0.1052 | $0.1020 | $0.1084 |
| 2028-06-04 | $0.1052 | $0.1020 | $0.1084 |
| 2028-06-05 | $0.1016 | $0.0985 | $0.1046 |
| 2028-06-06 | $0.0981 | $0.0951 | $0.1010 |
| 2028-06-07 | $0.0958 | $0.0930 | $0.0987 |
| 2028-06-08 | $0.0970 | $0.0941 | $0.0999 |
| 2028-06-09 | $0.0958 | $0.0930 | $0.0987 |
| 2028-06-10 | $0.0991 | $0.0962 | $0.1021 |
| 2028-06-11 | $0.0957 | $0.0929 | $0.0986 |
| 2028-06-12 | $0.0957 | $0.0929 | $0.0986 |
| 2028-06-13 | $0.0929 | $0.0901 | $0.0957 |
| 2028-06-14 | $0.0897 | $0.0870 | $0.0924 |
| 2028-06-15 | $0.0866 | $0.0840 | $0.0892 |
| 2028-06-16 | $0.0896 | $0.0869 | $0.0923 |
| 2028-06-17 | $0.0885 | $0.0859 | $0.0912 |
| 2028-06-18 | $0.0916 | $0.0888 | $0.0943 |
| 2028-06-19 | $0.0947 | $0.0919 | $0.0976 |
| 2028-06-20 | $0.0980 | $0.0950 | $0.1009 |
| 2028-06-21 | $0.1013 | $0.0983 | $0.1044 |
| 2028-06-22 | $0.0979 | $0.0949 | $0.1008 |
| 2028-06-23 | $0.0945 | $0.0917 | $0.0973 |
| 2028-06-24 | $0.0976 | $0.0947 | $0.1006 |
| 2028-06-25 | $0.1010 | $0.0980 | $0.1040 |
| 2028-06-26 | $0.1045 | $0.1013 | $0.1076 |
| 2028-06-27 | $0.1009 | $0.0979 | $0.1039 |
| 2028-06-28 | $0.1044 | $0.1012 | $0.1075 |
| 2028-06-29 | $0.1008 | $0.0977 | $0.1038 |
| 2028-06-30 | $0.0995 | $0.0965 | $0.1024 |
| 2028 July | |||
| 2028-07-01 | $0.0965 | $0.0936 | $0.0994 |
| 2028-07-02 | $0.0942 | $0.0914 | $0.0971 |
| 2028-07-03 | $0.0910 | $0.0883 | $0.0937 |
| 2028-07-04 | $0.0930 | $0.0902 | $0.0958 |
| 2028-07-05 | $0.0898 | $0.0871 | $0.0925 |
| 2028-07-06 | $0.0929 | $0.0901 | $0.0957 |
| 2028-07-07 | $0.0897 | $0.0870 | $0.0924 |
| 2028-07-08 | $0.0928 | $0.0900 | $0.0956 |
| 2028-07-09 | $0.0960 | $0.0931 | $0.0988 |
| 2028-07-10 | $0.0941 | $0.0913 | $0.0969 |
| 2028-07-11 | $0.0941 | $0.0913 | $0.0969 |
| 2028-07-12 | $0.0973 | $0.0944 | $0.1003 |
| 2028-07-13 | $0.1007 | $0.0977 | $0.1037 |
| 2028-07-14 | $0.0972 | $0.0943 | $0.1001 |
| 2028-07-15 | $0.0972 | $0.0943 | $0.1001 |
| 2028-07-16 | $0.0943 | $0.0914 | $0.0971 |
| 2028-07-17 | $0.0975 | $0.0946 | $0.1004 |
| 2028-07-18 | $0.0941 | $0.0913 | $0.0970 |
| 2028-07-19 | $0.0909 | $0.0882 | $0.0936 |
| 2028-07-20 | $0.0920 | $0.0892 | $0.0947 |
| 2028-07-21 | $0.0905 | $0.0878 | $0.0933 |
| 2028-07-22 | $0.0887 | $0.0861 | $0.0914 |
| 2028-07-23 | $0.0884 | $0.0857 | $0.0910 |
| 2028-07-24 | $0.0914 | $0.0887 | $0.0942 |
| 2028-07-25 | $0.0883 | $0.0856 | $0.0909 |
| 2028-07-26 | $0.0883 | $0.0856 | $0.0909 |
| 2028-07-27 | $0.0913 | $0.0886 | $0.0941 |
| 2028-07-28 | $0.0899 | $0.0872 | $0.0926 |
| 2028-07-29 | $0.0880 | $0.0854 | $0.0907 |
| 2028-07-30 | $0.0891 | $0.0865 | $0.0918 |
| 2028-07-31 | $0.0884 | $0.0858 | $0.0911 |
| 2028 August | |||
| 2028-08-01 | $0.0906 | $0.0879 | $0.0933 |
| 2028-08-02 | $0.0875 | $0.0848 | $0.0901 |
| 2028-08-03 | $0.0849 | $0.0823 | $0.0874 |
| 2028-08-04 | $0.0834 | $0.0809 | $0.0859 |
| 2028-08-05 | $0.0863 | $0.0837 | $0.0888 |
| 2028-08-06 | $0.0859 | $0.0833 | $0.0885 |
| 2028-08-07 | $0.0870 | $0.0844 | $0.0896 |
| 2028-08-08 | $0.0900 | $0.0873 | $0.0927 |
| 2028-08-09 | $0.0869 | $0.0843 | $0.0895 |
| 2028-08-10 | $0.0896 | $0.0869 | $0.0923 |
| 2028-08-11 | $0.0878 | $0.0852 | $0.0904 |
| 2028-08-12 | $0.0890 | $0.0863 | $0.0917 |
| 2028-08-13 | $0.0890 | $0.0863 | $0.0917 |
| 2028-08-14 | $0.0859 | $0.0834 | $0.0885 |
| 2028-08-15 | $0.0885 | $0.0858 | $0.0911 |
| 2028-08-16 | $0.0856 | $0.0831 | $0.0882 |
| 2028-08-17 | $0.0856 | $0.0831 | $0.0882 |
| 2028-08-18 | $0.0827 | $0.0802 | $0.0852 |
| 2028-08-19 | $0.0855 | $0.0830 | $0.0881 |
| 2028-08-20 | $0.0826 | $0.0801 | $0.0851 |
| 2028-08-21 | $0.0826 | $0.0801 | $0.0851 |
| 2028-08-22 | $0.0854 | $0.0829 | $0.0880 |
| 2028-08-23 | $0.0848 | $0.0822 | $0.0873 |
| 2028-08-24 | $0.0819 | $0.0794 | $0.0843 |
| 2028-08-25 | $0.0847 | $0.0821 | $0.0872 |
| 2028-08-26 | $0.0818 | $0.0793 | $0.0842 |
| 2028-08-27 | $0.0790 | $0.0766 | $0.0813 |
| 2028-08-28 | $0.0783 | $0.0760 | $0.0806 |
| 2028-08-29 | $0.0756 | $0.0733 | $0.0779 |
| 2028-08-30 | $0.0756 | $0.0733 | $0.0779 |
| 2028-08-31 | $0.0782 | $0.0759 | $0.0806 |
| 2028 September | |||
| 2028-09-01 | $0.0799 | $0.0775 | $0.0823 |
| 2028-09-02 | $0.0812 | $0.0788 | $0.0836 |
| 2028-09-03 | $0.0809 | $0.0784 | $0.0833 |
| 2028-09-04 | $0.0781 | $0.0757 | $0.0804 |
| 2028-09-05 | $0.0768 | $0.0744 | $0.0791 |
| 2028-09-06 | $0.0757 | $0.0735 | $0.0780 |
| 2028-09-07 | $0.0747 | $0.0725 | $0.0770 |
| 2028-09-08 | $0.0773 | $0.0750 | $0.0796 |
| 2028-09-09 | $0.0800 | $0.0776 | $0.0824 |
| 2028-09-10 | $0.0827 | $0.0802 | $0.0852 |
| 2028-09-11 | $0.0799 | $0.0775 | $0.0823 |
| 2028-09-12 | $0.0826 | $0.0802 | $0.0851 |
| 2028-09-13 | $0.0807 | $0.0783 | $0.0831 |
| 2028-09-14 | $0.0779 | $0.0756 | $0.0803 |
| 2028-09-15 | $0.0753 | $0.0730 | $0.0775 |
| 2028-09-16 | $0.0776 | $0.0753 | $0.0799 |
| 2028-09-17 | $0.0749 | $0.0727 | $0.0772 |
| 2028-09-18 | $0.0770 | $0.0747 | $0.0793 |
| 2028-09-19 | $0.0744 | $0.0721 | $0.0766 |
| 2028-09-20 | $0.0718 | $0.0697 | $0.0740 |
| 2028-09-21 | $0.0743 | $0.0720 | $0.0765 |
| 2028-09-22 | $0.0768 | $0.0745 | $0.0791 |
| 2028-09-23 | $0.0745 | $0.0722 | $0.0767 |
| 2028-09-24 | $0.0719 | $0.0698 | $0.0741 |
| 2028-09-25 | $0.0719 | $0.0698 | $0.0741 |
| 2028-09-26 | $0.0709 | $0.0688 | $0.0730 |
| 2028-09-27 | $0.0702 | $0.0681 | $0.0723 |
| 2028-09-28 | $0.0702 | $0.0681 | $0.0723 |
| 2028-09-29 | $0.0726 | $0.0705 | $0.0748 |
| 2028-09-30 | $0.0751 | $0.0729 | $0.0774 |
| 2028 October | |||
| 2028-10-01 | $0.0726 | $0.0704 | $0.0747 |
| 2028-10-02 | $0.0731 | $0.0709 | $0.0753 |
| 2028-10-03 | $0.0706 | $0.0685 | $0.0727 |
| 2028-10-04 | $0.0682 | $0.0661 | $0.0702 |
| 2028-10-05 | $0.0679 | $0.0658 | $0.0699 |
| 2028-10-06 | $0.0702 | $0.0681 | $0.0723 |
| 2028-10-07 | $0.0726 | $0.0704 | $0.0748 |
| 2028-10-08 | $0.0701 | $0.0680 | $0.0722 |
| 2028-10-09 | $0.0677 | $0.0657 | $0.0697 |
| 2028-10-10 | $0.0680 | $0.0660 | $0.0701 |
| 2028-10-11 | $0.0683 | $0.0663 | $0.0704 |
| 2028-10-12 | $0.0677 | $0.0657 | $0.0697 |
| 2028-10-13 | $0.0700 | $0.0679 | $0.0721 |
| 2028-10-14 | $0.0676 | $0.0656 | $0.0697 |
| 2028-10-15 | $0.0673 | $0.0653 | $0.0693 |
| 2028-10-16 | $0.0652 | $0.0632 | $0.0671 |
| 2028-10-17 | $0.0642 | $0.0623 | $0.0662 |
| 2028-10-18 | $0.0665 | $0.0645 | $0.0685 |
| 2028-10-19 | $0.0687 | $0.0667 | $0.0708 |
| 2028-10-20 | $0.0664 | $0.0644 | $0.0684 |
| 2028-10-21 | $0.0641 | $0.0622 | $0.0660 |
| 2028-10-22 | $0.0619 | $0.0600 | $0.0637 |
| 2028-10-23 | $0.0634 | $0.0615 | $0.0653 |
| 2028-10-24 | $0.0645 | $0.0626 | $0.0665 |
| 2028-10-25 | $0.0623 | $0.0604 | $0.0642 |
| 2028-10-26 | $0.0644 | $0.0625 | $0.0663 |
| 2028-10-27 | $0.0638 | $0.0619 | $0.0657 |
| 2028-10-28 | $0.0660 | $0.0640 | $0.0680 |
| 2028-10-29 | $0.0678 | $0.0658 | $0.0699 |
| 2028-10-30 | $0.0686 | $0.0666 | $0.0707 |
| 2028-10-31 | $0.0663 | $0.0643 | $0.0683 |
| 2028 November | |||
| 2028-11-01 | $0.0660 | $0.0640 | $0.0680 |
| 2028-11-02 | $0.0663 | $0.0643 | $0.0683 |