Current BFRG price: $1.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9585 | $0.9297 | $0.9872 |
| 2026-01-02 | $0.9463 | $0.9179 | $0.9747 |
| 2026-01-03 | $0.9137 | $0.8863 | $0.9411 |
| 2026-01-04 | $0.9168 | $0.8893 | $0.9443 |
| 2026-01-05 | $0.9443 | $0.9159 | $0.9726 |
| 2026-01-06 | $0.9768 | $0.9475 | $1.006 |
| 2026-01-07 | $0.9431 | $0.9148 | $0.9714 |
| 2026-01-08 | $0.9522 | $0.9236 | $0.9807 |
| 2026-01-09 | $0.9194 | $0.8918 | $0.9470 |
| 2026-01-10 | $0.9134 | $0.8860 | $0.9408 |
| 2026-01-11 | $0.9285 | $0.9006 | $0.9563 |
| 2026-01-12 | $0.9134 | $0.8860 | $0.9408 |
| 2026-01-13 | $0.8831 | $0.8566 | $0.9096 |
| 2026-01-14 | $0.8680 | $0.8420 | $0.8940 |
| 2026-01-15 | $0.8408 | $0.8155 | $0.8660 |
| 2026-01-16 | $0.8697 | $0.8436 | $0.8958 |
| 2026-01-17 | $0.8491 | $0.8236 | $0.8745 |
| 2026-01-18 | $0.8402 | $0.8150 | $0.8654 |
| 2026-01-19 | $0.8432 | $0.8179 | $0.8685 |
| 2026-01-20 | $0.8284 | $0.8036 | $0.8533 |
| 2026-01-21 | $0.7999 | $0.7759 | $0.8239 |
| 2026-01-22 | $0.8148 | $0.7903 | $0.8392 |
| 2026-01-23 | $0.8428 | $0.8175 | $0.8681 |
| 2026-01-24 | $0.8718 | $0.8457 | $0.8980 |
| 2026-01-25 | $0.8805 | $0.8541 | $0.9069 |
| 2026-01-26 | $0.8502 | $0.8247 | $0.8757 |
| 2026-01-27 | $0.8474 | $0.8220 | $0.8728 |
| 2026-01-28 | $0.8443 | $0.8190 | $0.8696 |
| 2026-01-29 | $0.8709 | $0.8448 | $0.8970 |
| 2026-01-30 | $0.8797 | $0.8533 | $0.9061 |
| 2026-01-31 | $0.9034 | $0.8763 | $0.9305 |
| 2026 February | |||
| 2026-02-01 | $0.9344 | $0.9064 | $0.9625 |
| 2026-02-02 | $0.9023 | $0.8752 | $0.9293 |
| 2026-02-03 | $0.9333 | $0.9053 | $0.9613 |
| 2026-02-04 | $0.9014 | $0.8744 | $0.9285 |
| 2026-02-05 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-06 | $0.8695 | $0.8435 | $0.8956 |
| 2026-02-07 | $0.8782 | $0.8519 | $0.9046 |
| 2026-02-08 | $0.8583 | $0.8326 | $0.8841 |
| 2026-02-09 | $0.8288 | $0.8039 | $0.8536 |
| 2026-02-10 | $0.8171 | $0.7926 | $0.8416 |
| 2026-02-11 | $0.8323 | $0.8073 | $0.8572 |
| 2026-02-12 | $0.8200 | $0.7954 | $0.8446 |
| 2026-02-13 | $0.7918 | $0.7680 | $0.8155 |
| 2026-02-14 | $0.8094 | $0.7852 | $0.8337 |
| 2026-02-15 | $0.7816 | $0.7581 | $0.8050 |
| 2026-02-16 | $0.7785 | $0.7551 | $0.8018 |
| 2026-02-17 | $0.7878 | $0.7642 | $0.8114 |
| 2026-02-18 | $0.7629 | $0.7400 | $0.7858 |
| 2026-02-19 | $0.7785 | $0.7551 | $0.8018 |
| 2026-02-20 | $0.8052 | $0.7811 | $0.8294 |
| 2026-02-21 | $0.8082 | $0.7839 | $0.8324 |
| 2026-02-22 | $0.8288 | $0.8039 | $0.8536 |
| 2026-02-23 | $0.8002 | $0.7762 | $0.8242 |
| 2026-02-24 | $0.8278 | $0.8029 | $0.8526 |
| 2026-02-25 | $0.8220 | $0.7973 | $0.8466 |
| 2026-02-26 | $0.7937 | $0.7699 | $0.8175 |
| 2026-02-27 | $0.7937 | $0.7699 | $0.8175 |
| 2026-02-28 | $0.8169 | $0.7924 | $0.8414 |
| 2026 March | |||
| 2026-03-01 | $0.8053 | $0.7811 | $0.8294 |
| 2026-03-02 | $0.8330 | $0.8080 | $0.8580 |
| 2026-03-03 | $0.8594 | $0.8336 | $0.8852 |
| 2026-03-04 | $0.8298 | $0.8050 | $0.8547 |
| 2026-03-05 | $0.8013 | $0.7772 | $0.8253 |
| 2026-03-06 | $0.7984 | $0.7745 | $0.8224 |
| 2026-03-07 | $0.8259 | $0.8011 | $0.8507 |
| 2026-03-08 | $0.7975 | $0.7735 | $0.8214 |
| 2026-03-09 | $0.7834 | $0.7599 | $0.8069 |
| 2026-03-10 | $0.7834 | $0.7599 | $0.8069 |
| 2026-03-11 | $0.7565 | $0.7338 | $0.7791 |
| 2026-03-12 | $0.7334 | $0.7114 | $0.7554 |
| 2026-03-13 | $0.7587 | $0.7359 | $0.7814 |
| 2026-03-14 | $0.7846 | $0.7611 | $0.8081 |
| 2026-03-15 | $0.8116 | $0.7872 | $0.8359 |
| 2026-03-16 | $0.8395 | $0.8143 | $0.8647 |
| 2026-03-17 | $0.8512 | $0.8257 | $0.8767 |
| 2026-03-18 | $0.8805 | $0.8541 | $0.9069 |
| 2026-03-19 | $0.9108 | $0.8834 | $0.9381 |
| 2026-03-20 | $0.8794 | $0.8530 | $0.9058 |
| 2026-03-21 | $0.8491 | $0.8237 | $0.8746 |
| 2026-03-22 | $0.8242 | $0.7995 | $0.8489 |
| 2026-03-23 | $0.7958 | $0.7720 | $0.8197 |
| 2026-03-24 | $0.7684 | $0.7454 | $0.7915 |
| 2026-03-25 | $0.7949 | $0.7710 | $0.8187 |
| 2026-03-26 | $0.8222 | $0.7976 | $0.8469 |
| 2026-03-27 | $0.8222 | $0.7976 | $0.8469 |
| 2026-03-28 | $0.8505 | $0.8250 | $0.8760 |
| 2026-03-29 | $0.8212 | $0.7966 | $0.8459 |
| 2026-03-30 | $0.8267 | $0.8019 | $0.8515 |
| 2026-03-31 | $0.8551 | $0.8295 | $0.8808 |
| 2026 April | |||
| 2026-04-01 | $0.8257 | $0.8009 | $0.8505 |
| 2026-04-02 | $0.8541 | $0.8285 | $0.8797 |
| 2026-04-03 | $0.8247 | $0.8000 | $0.8495 |
| 2026-04-04 | $0.8531 | $0.8275 | $0.8787 |
| 2026-04-05 | $0.8237 | $0.7990 | $0.8484 |
| 2026-04-06 | $0.7972 | $0.7733 | $0.8211 |
| 2026-04-07 | $0.8237 | $0.7990 | $0.8484 |
| 2026-04-08 | $0.7954 | $0.7715 | $0.8192 |
| 2026-04-09 | $0.7680 | $0.7450 | $0.7910 |
| 2026-04-10 | $0.7944 | $0.7706 | $0.8182 |
| 2026-04-11 | $0.8217 | $0.7971 | $0.8464 |
| 2026-04-12 | $0.7935 | $0.7697 | $0.8173 |
| 2026-04-13 | $0.8049 | $0.7808 | $0.8291 |
| 2026-04-14 | $0.7772 | $0.7539 | $0.8005 |
| 2026-04-15 | $0.7859 | $0.7623 | $0.8095 |
| 2026-04-16 | $0.7615 | $0.7387 | $0.7844 |
| 2026-04-17 | $0.7580 | $0.7353 | $0.7808 |
| 2026-04-18 | $0.7319 | $0.7100 | $0.7539 |
| 2026-04-19 | $0.7067 | $0.6855 | $0.7280 |
| 2026-04-20 | $0.7311 | $0.7091 | $0.7530 |
| 2026-04-21 | $0.7059 | $0.6847 | $0.7271 |
| 2026-04-22 | $0.6816 | $0.6612 | $0.7021 |
| 2026-04-23 | $0.6760 | $0.6557 | $0.6963 |
| 2026-04-24 | $0.6984 | $0.6774 | $0.7193 |
| 2026-04-25 | $0.6946 | $0.6738 | $0.7155 |
| 2026-04-26 | $0.6909 | $0.6702 | $0.7116 |
| 2026-04-27 | $0.7021 | $0.6810 | $0.7232 |
| 2026-04-28 | $0.7058 | $0.6846 | $0.7270 |
| 2026-04-29 | $0.6815 | $0.6611 | $0.7020 |
| 2026-04-30 | $0.6581 | $0.6383 | $0.6778 |
| 2026 May | |||
| 2026-05-01 | $0.6807 | $0.6603 | $0.7011 |
| 2026-05-02 | $0.6615 | $0.6416 | $0.6813 |
| 2026-05-03 | $0.6387 | $0.6195 | $0.6579 |
| 2026-05-04 | $0.6167 | $0.5982 | $0.6352 |
| 2026-05-05 | $0.6291 | $0.6102 | $0.6480 |
| 2026-05-06 | $0.6497 | $0.6302 | $0.6692 |
| 2026-05-07 | $0.6721 | $0.6519 | $0.6922 |
| 2026-05-08 | $0.6886 | $0.6679 | $0.7092 |
| 2026-05-09 | $0.6721 | $0.6519 | $0.6922 |
| 2026-05-10 | $0.6700 | $0.6499 | $0.6901 |
| 2026-05-11 | $0.6597 | $0.6399 | $0.6795 |
| 2026-05-12 | $0.6535 | $0.6339 | $0.6731 |
| 2026-05-13 | $0.6494 | $0.6299 | $0.6689 |
| 2026-05-14 | $0.6270 | $0.6082 | $0.6459 |
| 2026-05-15 | $0.6147 | $0.5962 | $0.6331 |
| 2026-05-16 | $0.5982 | $0.5802 | $0.6161 |
| 2026-05-17 | $0.6187 | $0.6002 | $0.6373 |
| 2026-05-18 | $0.5974 | $0.5795 | $0.6154 |
| 2026-05-19 | $0.6082 | $0.5900 | $0.6265 |
| 2026-05-20 | $0.6212 | $0.6025 | $0.6398 |
| 2026-05-21 | $0.6039 | $0.5858 | $0.6220 |
| 2026-05-22 | $0.6247 | $0.6060 | $0.6434 |
| 2026-05-23 | $0.6462 | $0.6268 | $0.6656 |
| 2026-05-24 | $0.6441 | $0.6248 | $0.6634 |
| 2026-05-25 | $0.6649 | $0.6449 | $0.6848 |
| 2026-05-26 | $0.6587 | $0.6389 | $0.6784 |
| 2026-05-27 | $0.6400 | $0.6208 | $0.6592 |
| 2026-05-28 | $0.6524 | $0.6328 | $0.6720 |
| 2026-05-29 | $0.6337 | $0.6147 | $0.6527 |
| 2026-05-30 | $0.6119 | $0.5935 | $0.6303 |
| 2026-05-31 | $0.6291 | $0.6102 | $0.6480 |
| 2026 June | |||
| 2026-06-01 | $0.6507 | $0.6312 | $0.6702 |
| 2026-06-02 | $0.6283 | $0.6095 | $0.6472 |
| 2026-06-03 | $0.6414 | $0.6221 | $0.6606 |
| 2026-06-04 | $0.6566 | $0.6369 | $0.6763 |
| 2026-06-05 | $0.6544 | $0.6348 | $0.6740 |
| 2026-06-06 | $0.6319 | $0.6129 | $0.6508 |
| 2026-06-07 | $0.6363 | $0.6172 | $0.6554 |
| 2026-06-08 | $0.6385 | $0.6194 | $0.6577 |
| 2026-06-09 | $0.6605 | $0.6407 | $0.6803 |
| 2026-06-10 | $0.6780 | $0.6576 | $0.6983 |
| 2026-06-11 | $0.6546 | $0.6350 | $0.6743 |
| 2026-06-12 | $0.6656 | $0.6456 | $0.6856 |
| 2026-06-13 | $0.6427 | $0.6234 | $0.6620 |
| 2026-06-14 | $0.6206 | $0.6019 | $0.6392 |
| 2026-06-15 | $0.6368 | $0.6177 | $0.6559 |
| 2026-06-16 | $0.6587 | $0.6390 | $0.6785 |
| 2026-06-17 | $0.6520 | $0.6325 | $0.6716 |
| 2026-06-18 | $0.6543 | $0.6346 | $0.6739 |
| 2026-06-19 | $0.6317 | $0.6128 | $0.6507 |
| 2026-06-20 | $0.6432 | $0.6239 | $0.6625 |
| 2026-06-21 | $0.6211 | $0.6025 | $0.6397 |
| 2026-06-22 | $0.6423 | $0.6230 | $0.6615 |
| 2026-06-23 | $0.6611 | $0.6412 | $0.6809 |
| 2026-06-24 | $0.6383 | $0.6192 | $0.6575 |
| 2026-06-25 | $0.6407 | $0.6215 | $0.6600 |
| 2026-06-26 | $0.6187 | $0.6001 | $0.6372 |
| 2026-06-27 | $0.6137 | $0.5952 | $0.6321 |
| 2026-06-28 | $0.5925 | $0.5748 | $0.6103 |
| 2026-06-29 | $0.5925 | $0.5748 | $0.6103 |
| 2026-06-30 | $0.5721 | $0.5550 | $0.5893 |
| 2026 July | |||
| 2026-07-01 | $0.5524 | $0.5359 | $0.5690 |
| 2026-07-02 | $0.5398 | $0.5236 | $0.5560 |
| 2026-07-03 | $0.5461 | $0.5297 | $0.5625 |
| 2026-07-04 | $0.5398 | $0.5236 | $0.5560 |
| 2026-07-05 | $0.5584 | $0.5416 | $0.5751 |
| 2026-07-06 | $0.5392 | $0.5230 | $0.5553 |
| 2026-07-07 | $0.5392 | $0.5230 | $0.5553 |
| 2026-07-08 | $0.5232 | $0.5075 | $0.5389 |
| 2026-07-09 | $0.5052 | $0.4901 | $0.5204 |
| 2026-07-10 | $0.4878 | $0.4732 | $0.5025 |
| 2026-07-11 | $0.5046 | $0.4895 | $0.5197 |
| 2026-07-12 | $0.4986 | $0.4836 | $0.5135 |
| 2026-07-13 | $0.5157 | $0.5002 | $0.5312 |
| 2026-07-14 | $0.5335 | $0.5174 | $0.5495 |
| 2026-07-15 | $0.5518 | $0.5352 | $0.5684 |
| 2026-07-16 | $0.5708 | $0.5537 | $0.5879 |
| 2026-07-17 | $0.5511 | $0.5346 | $0.5677 |
| 2026-07-18 | $0.5322 | $0.5162 | $0.5481 |
| 2026-07-19 | $0.5500 | $0.5335 | $0.5665 |
| 2026-07-20 | $0.5689 | $0.5518 | $0.5860 |
| 2026-07-21 | $0.5885 | $0.5708 | $0.6061 |
| 2026-07-22 | $0.5682 | $0.5512 | $0.5853 |
| 2026-07-23 | $0.5878 | $0.5701 | $0.6054 |
| 2026-07-24 | $0.5675 | $0.5505 | $0.5846 |
| 2026-07-25 | $0.5602 | $0.5434 | $0.5770 |
| 2026-07-26 | $0.5437 | $0.5274 | $0.5600 |
| 2026-07-27 | $0.5308 | $0.5149 | $0.5467 |
| 2026-07-28 | $0.5125 | $0.4972 | $0.5279 |
| 2026-07-29 | $0.5238 | $0.5081 | $0.5395 |
| 2026-07-30 | $0.5058 | $0.4906 | $0.5209 |
| 2026-07-31 | $0.5232 | $0.5075 | $0.5389 |
| 2026 August | |||
| 2026-08-01 | $0.5052 | $0.4900 | $0.5203 |
| 2026-08-02 | $0.5225 | $0.5069 | $0.5382 |
| 2026-08-03 | $0.5405 | $0.5243 | $0.5567 |
| 2026-08-04 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-05 | $0.5300 | $0.5141 | $0.5459 |
| 2026-08-06 | $0.5483 | $0.5318 | $0.5647 |
| 2026-08-07 | $0.5671 | $0.5501 | $0.5842 |
| 2026-08-08 | $0.5476 | $0.5312 | $0.5640 |
| 2026-08-09 | $0.5476 | $0.5312 | $0.5640 |
| 2026-08-10 | $0.5309 | $0.5150 | $0.5468 |
| 2026-08-11 | $0.5492 | $0.5327 | $0.5656 |
| 2026-08-12 | $0.5303 | $0.5144 | $0.5462 |
| 2026-08-13 | $0.5120 | $0.4966 | $0.5274 |
| 2026-08-14 | $0.5181 | $0.5026 | $0.5336 |
| 2026-08-15 | $0.5100 | $0.4947 | $0.5253 |
| 2026-08-16 | $0.4998 | $0.4848 | $0.5148 |
| 2026-08-17 | $0.4978 | $0.4829 | $0.5127 |
| 2026-08-18 | $0.5149 | $0.4995 | $0.5304 |
| 2026-08-19 | $0.4972 | $0.4823 | $0.5121 |
| 2026-08-20 | $0.4972 | $0.4823 | $0.5121 |
| 2026-08-21 | $0.5143 | $0.4989 | $0.5297 |
| 2026-08-22 | $0.5061 | $0.4909 | $0.5213 |
| 2026-08-23 | $0.4959 | $0.4810 | $0.5107 |
| 2026-08-24 | $0.5020 | $0.4869 | $0.5171 |
| 2026-08-25 | $0.4979 | $0.4830 | $0.5128 |
| 2026-08-26 | $0.5102 | $0.4949 | $0.5255 |
| 2026-08-27 | $0.4926 | $0.4779 | $0.5074 |
| 2026-08-28 | $0.4780 | $0.4637 | $0.4924 |
| 2026-08-29 | $0.4697 | $0.4556 | $0.4838 |
| 2026-08-30 | $0.4858 | $0.4713 | $0.5004 |
| 2026-08-31 | $0.4838 | $0.4693 | $0.4983 |
| 2026 September | |||
| 2026-09-01 | $0.4898 | $0.4752 | $0.5045 |
| 2026-09-02 | $0.5067 | $0.4915 | $0.5219 |
| 2026-09-03 | $0.4893 | $0.4746 | $0.5039 |
| 2026-09-04 | $0.5048 | $0.4896 | $0.5199 |
| 2026-09-05 | $0.4944 | $0.4796 | $0.5093 |
| 2026-09-06 | $0.5013 | $0.4863 | $0.5164 |
| 2026-09-07 | $0.5013 | $0.4863 | $0.5164 |
| 2026-09-08 | $0.4841 | $0.4695 | $0.4986 |
| 2026-09-09 | $0.4984 | $0.4834 | $0.5133 |
| 2026-09-10 | $0.4823 | $0.4678 | $0.4967 |
| 2026-09-11 | $0.4823 | $0.4678 | $0.4967 |
| 2026-09-12 | $0.4657 | $0.4517 | $0.4796 |
| 2026-09-13 | $0.4817 | $0.4672 | $0.4961 |
| 2026-09-14 | $0.4651 | $0.4512 | $0.4791 |
| 2026-09-15 | $0.4651 | $0.4512 | $0.4791 |
| 2026-09-16 | $0.4811 | $0.4667 | $0.4955 |
| 2026-09-17 | $0.4775 | $0.4632 | $0.4919 |
| 2026-09-18 | $0.4611 | $0.4473 | $0.4749 |
| 2026-09-19 | $0.4770 | $0.4627 | $0.4913 |
| 2026-09-20 | $0.4605 | $0.4467 | $0.4744 |
| 2026-09-21 | $0.4447 | $0.4314 | $0.4580 |
| 2026-09-22 | $0.4410 | $0.4278 | $0.4542 |
| 2026-09-23 | $0.4258 | $0.4131 | $0.4386 |
| 2026-09-24 | $0.4258 | $0.4131 | $0.4386 |
| 2026-09-25 | $0.4405 | $0.4273 | $0.4537 |
| 2026-09-26 | $0.4498 | $0.4364 | $0.4633 |
| 2026-09-27 | $0.4573 | $0.4436 | $0.4711 |
| 2026-09-28 | $0.4555 | $0.4418 | $0.4691 |
| 2026-09-29 | $0.4398 | $0.4266 | $0.4530 |
| 2026-09-30 | $0.4323 | $0.4193 | $0.4452 |
| 2026 October | |||
| 2026-10-01 | $0.4266 | $0.4138 | $0.4394 |
| 2026-10-02 | $0.4210 | $0.4084 | $0.4336 |
| 2026-10-03 | $0.4355 | $0.4224 | $0.4485 |
| 2026-10-04 | $0.4505 | $0.4369 | $0.4640 |
| 2026-10-05 | $0.4660 | $0.4520 | $0.4799 |
| 2026-10-06 | $0.4499 | $0.4364 | $0.4634 |
| 2026-10-07 | $0.4654 | $0.4514 | $0.4794 |
| 2026-10-08 | $0.4546 | $0.4410 | $0.4683 |
| 2026-10-09 | $0.4390 | $0.4258 | $0.4521 |
| 2026-10-10 | $0.4239 | $0.4111 | $0.4366 |
| 2026-10-11 | $0.4370 | $0.4239 | $0.4502 |
| 2026-10-12 | $0.4220 | $0.4093 | $0.4347 |
| 2026-10-13 | $0.4338 | $0.4208 | $0.4468 |
| 2026-10-14 | $0.4189 | $0.4063 | $0.4314 |
| 2026-10-15 | $0.4044 | $0.3923 | $0.4166 |
| 2026-10-16 | $0.4183 | $0.4058 | $0.4309 |
| 2026-10-17 | $0.4327 | $0.4198 | $0.4457 |
| 2026-10-18 | $0.4195 | $0.4069 | $0.4320 |
| 2026-10-19 | $0.4050 | $0.3929 | $0.4172 |
| 2026-10-20 | $0.4050 | $0.3929 | $0.4172 |
| 2026-10-21 | $0.3993 | $0.3873 | $0.4113 |
| 2026-10-22 | $0.3955 | $0.3836 | $0.4074 |
| 2026-10-23 | $0.3955 | $0.3836 | $0.4074 |
| 2026-10-24 | $0.4091 | $0.3968 | $0.4214 |
| 2026-10-25 | $0.4232 | $0.4105 | $0.4359 |
| 2026-10-26 | $0.4086 | $0.3964 | $0.4209 |
| 2026-10-27 | $0.4118 | $0.3995 | $0.4242 |
| 2026-10-28 | $0.3977 | $0.3857 | $0.4096 |
| 2026-10-29 | $0.3840 | $0.3724 | $0.3955 |
| 2026-10-30 | $0.3823 | $0.3708 | $0.3937 |
| 2026-10-31 | $0.3954 | $0.3836 | $0.4073 |
| 2026 November | |||
| 2026-11-01 | $0.4090 | $0.3968 | $0.4213 |
| 2026-11-02 | $0.3949 | $0.3831 | $0.4068 |
| 2026-11-03 | $0.3813 | $0.3699 | $0.3928 |