Current BGKEX price: $25.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.61 | $47.15 | $50.07 |
| 2030-01-02 | $48.30 | $46.85 | $49.75 |
| 2030-01-03 | $48.62 | $47.16 | $50.07 |
| 2030-01-04 | $48.31 | $46.86 | $49.76 |
| 2030-01-05 | $48.11 | $46.67 | $49.55 |
| 2030-01-06 | $48.11 | $46.67 | $49.55 |
| 2030-01-07 | $48.33 | $46.88 | $49.78 |
| 2030-01-08 | $48.02 | $46.58 | $49.46 |
| 2030-01-09 | $48.33 | $46.88 | $49.78 |
| 2030-01-10 | $48.03 | $46.59 | $49.47 |
| 2030-01-11 | $48.34 | $46.89 | $49.79 |
| 2030-01-12 | $48.64 | $47.18 | $50.10 |
| 2030-01-13 | $48.55 | $47.10 | $50.01 |
| 2030-01-14 | $48.25 | $46.80 | $49.70 |
| 2030-01-15 | $48.56 | $47.11 | $50.02 |
| 2030-01-16 | $48.84 | $47.38 | $50.31 |
| 2030-01-17 | $49.16 | $47.68 | $50.63 |
| 2030-01-18 | $49.10 | $47.62 | $50.57 |
| 2030-01-19 | $49.41 | $47.93 | $50.90 |
| 2030-01-20 | $49.50 | $48.01 | $50.98 |
| 2030-01-21 | $49.18 | $47.71 | $50.66 |
| 2030-01-22 | $49.14 | $47.67 | $50.62 |
| 2030-01-23 | $49.46 | $47.98 | $50.94 |
| 2030-01-24 | $49.15 | $47.67 | $50.62 |
| 2030-01-25 | $48.83 | $47.37 | $50.30 |
| 2030-01-26 | $48.90 | $47.43 | $50.36 |
| 2030-01-27 | $48.59 | $47.13 | $50.04 |
| 2030-01-28 | $48.90 | $47.43 | $50.37 |
| 2030-01-29 | $48.59 | $47.13 | $50.05 |
| 2030-01-30 | $48.72 | $47.26 | $50.18 |
| 2030-01-31 | $48.48 | $47.03 | $49.94 |
| 2030 February | |||
| 2030-02-01 | $48.46 | $47.01 | $49.92 |
| 2030-02-02 | $48.78 | $47.31 | $50.24 |
| 2030-02-03 | $48.71 | $47.25 | $50.17 |
| 2030-02-04 | $48.45 | $47.00 | $49.91 |
| 2030-02-05 | $48.77 | $47.31 | $50.23 |
| 2030-02-06 | $48.96 | $47.49 | $50.43 |
| 2030-02-07 | $48.96 | $47.49 | $50.43 |
| 2030-02-08 | $48.94 | $47.47 | $50.41 |
| 2030-02-09 | $48.63 | $47.17 | $50.09 |
| 2030-02-10 | $48.32 | $46.87 | $49.77 |
| 2030-02-11 | $48.23 | $46.79 | $49.68 |
| 2030-02-12 | $47.93 | $46.49 | $49.36 |
| 2030-02-13 | $47.97 | $46.53 | $49.41 |
| 2030-02-14 | $47.84 | $46.40 | $49.27 |
| 2030-02-15 | $47.54 | $46.11 | $48.96 |
| 2030-02-16 | $47.82 | $46.39 | $49.26 |
| 2030-02-17 | $47.52 | $46.10 | $48.95 |
| 2030-02-18 | $47.72 | $46.29 | $49.15 |
| 2030-02-19 | $48.03 | $46.59 | $49.47 |
| 2030-02-20 | $47.73 | $46.30 | $49.16 |
| 2030-02-21 | $48.04 | $46.60 | $49.48 |
| 2030-02-22 | $48.35 | $46.90 | $49.80 |
| 2030-02-23 | $48.59 | $47.13 | $50.05 |
| 2030-02-24 | $48.35 | $46.90 | $49.80 |
| 2030-02-25 | $48.30 | $46.85 | $49.75 |
| 2030-02-26 | $48.00 | $46.56 | $49.44 |
| 2030-02-27 | $47.82 | $46.38 | $49.25 |
| 2030-02-28 | $47.60 | $46.17 | $49.02 |
| 2030 March | |||
| 2030-03-01 | $47.62 | $46.19 | $49.05 |
| 2030-03-02 | $47.37 | $45.95 | $48.79 |
| 2030-03-03 | $47.07 | $45.66 | $48.48 |
| 2030-03-04 | $47.38 | $45.96 | $48.80 |
| 2030-03-05 | $47.62 | $46.19 | $49.05 |
| 2030-03-06 | $47.85 | $46.41 | $49.28 |
| 2030-03-07 | $48.02 | $46.58 | $49.46 |
| 2030-03-08 | $47.87 | $46.43 | $49.30 |
| 2030-03-09 | $47.56 | $46.14 | $48.99 |
| 2030-03-10 | $47.87 | $46.44 | $49.31 |
| 2030-03-11 | $47.81 | $46.37 | $49.24 |
| 2030-03-12 | $48.12 | $46.67 | $49.56 |
| 2030-03-13 | $47.81 | $46.38 | $49.24 |
| 2030-03-14 | $47.51 | $46.08 | $48.93 |
| 2030-03-15 | $47.75 | $46.32 | $49.19 |
| 2030-03-16 | $48.06 | $46.62 | $49.50 |
| 2030-03-17 | $48.00 | $46.56 | $49.44 |
| 2030-03-18 | $48.31 | $46.86 | $49.76 |
| 2030-03-19 | $48.62 | $47.16 | $50.08 |
| 2030-03-20 | $48.31 | $46.86 | $49.76 |
| 2030-03-21 | $48.27 | $46.82 | $49.71 |
| 2030-03-22 | $47.96 | $46.52 | $49.40 |
| 2030-03-23 | $48.07 | $46.63 | $49.51 |
| 2030-03-24 | $48.38 | $46.93 | $49.83 |
| 2030-03-25 | $48.08 | $46.63 | $49.52 |
| 2030-03-26 | $48.08 | $46.63 | $49.52 |
| 2030-03-27 | $47.77 | $46.34 | $49.20 |
| 2030-03-28 | $47.47 | $46.04 | $48.89 |
| 2030-03-29 | $47.17 | $45.75 | $48.58 |
| 2030-03-30 | $47.17 | $45.75 | $48.58 |
| 2030-03-31 | $47.47 | $46.05 | $48.89 |
| 2030 April | |||
| 2030-04-01 | $47.78 | $46.35 | $49.21 |
| 2030-04-02 | $47.54 | $46.11 | $48.96 |
| 2030-04-03 | $47.23 | $45.82 | $48.65 |
| 2030-04-04 | $47.54 | $46.11 | $48.97 |
| 2030-04-05 | $47.24 | $45.82 | $48.66 |
| 2030-04-06 | $47.54 | $46.12 | $48.97 |
| 2030-04-07 | $47.85 | $46.42 | $49.29 |
| 2030-04-08 | $47.63 | $46.20 | $49.06 |
| 2030-04-09 | $47.33 | $45.91 | $48.75 |
| 2030-04-10 | $47.03 | $45.62 | $48.44 |
| 2030-04-11 | $47.34 | $45.92 | $48.76 |
| 2030-04-12 | $47.64 | $46.21 | $49.07 |
| 2030-04-13 | $47.34 | $45.92 | $48.76 |
| 2030-04-14 | $47.04 | $45.63 | $48.45 |
| 2030-04-15 | $46.74 | $45.34 | $48.14 |
| 2030-04-16 | $46.44 | $45.05 | $47.84 |
| 2030-04-17 | $46.15 | $44.76 | $47.53 |
| 2030-04-18 | $46.45 | $45.05 | $47.84 |
| 2030-04-19 | $46.15 | $44.77 | $47.54 |
| 2030-04-20 | $45.86 | $44.48 | $47.23 |
| 2030-04-21 | $45.83 | $44.46 | $47.21 |
| 2030-04-22 | $45.54 | $44.18 | $46.91 |
| 2030-04-23 | $45.54 | $44.18 | $46.91 |
| 2030-04-24 | $45.25 | $43.90 | $46.61 |
| 2030-04-25 | $45.55 | $44.18 | $46.91 |
| 2030-04-26 | $45.84 | $44.47 | $47.22 |
| 2030-04-27 | $45.55 | $44.18 | $46.92 |
| 2030-04-28 | $45.26 | $43.90 | $46.62 |
| 2030-04-29 | $44.97 | $43.63 | $46.32 |
| 2030-04-30 | $44.76 | $43.42 | $46.10 |
| 2030 May | |||
| 2030-05-01 | $45.05 | $43.70 | $46.40 |
| 2030-05-02 | $45.34 | $43.98 | $46.70 |
| 2030-05-03 | $45.64 | $44.27 | $47.01 |
| 2030-05-04 | $45.35 | $43.99 | $46.71 |
| 2030-05-05 | $45.64 | $44.27 | $47.01 |
| 2030-05-06 | $45.40 | $44.04 | $46.76 |
| 2030-05-07 | $45.69 | $44.32 | $47.06 |
| 2030-05-08 | $45.40 | $44.04 | $46.76 |
| 2030-05-09 | $45.35 | $43.99 | $46.71 |
| 2030-05-10 | $45.65 | $44.28 | $47.02 |
| 2030-05-11 | $45.67 | $44.30 | $47.04 |
| 2030-05-12 | $45.38 | $44.02 | $46.74 |
| 2030-05-13 | $45.67 | $44.30 | $47.04 |
| 2030-05-14 | $45.97 | $44.59 | $47.35 |
| 2030-05-15 | $45.68 | $44.31 | $47.05 |
| 2030-05-16 | $45.39 | $44.03 | $46.75 |
| 2030-05-17 | $45.10 | $43.75 | $46.45 |
| 2030-05-18 | $44.90 | $43.56 | $46.25 |
| 2030-05-19 | $44.62 | $43.28 | $45.96 |
| 2030-05-20 | $44.35 | $43.02 | $45.68 |
| 2030-05-21 | $44.64 | $43.30 | $45.98 |
| 2030-05-22 | $44.35 | $43.02 | $45.68 |
| 2030-05-23 | $44.16 | $42.83 | $45.48 |
| 2030-05-24 | $44.03 | $42.71 | $45.36 |
| 2030-05-25 | $43.79 | $42.48 | $45.10 |
| 2030-05-26 | $43.51 | $42.21 | $44.82 |
| 2030-05-27 | $43.24 | $41.94 | $44.53 |
| 2030-05-28 | $42.96 | $41.67 | $44.25 |
| 2030-05-29 | $42.69 | $41.41 | $43.97 |
| 2030-05-30 | $42.96 | $41.68 | $44.25 |
| 2030-05-31 | $43.24 | $41.95 | $44.54 |
| 2030 June | |||
| 2030-06-01 | $43.47 | $42.17 | $44.78 |
| 2030-06-02 | $43.39 | $42.09 | $44.70 |
| 2030-06-03 | $43.67 | $42.36 | $44.98 |
| 2030-06-04 | $43.96 | $42.64 | $45.28 |
| 2030-06-05 | $43.68 | $42.37 | $44.99 |
| 2030-06-06 | $43.40 | $42.10 | $44.70 |
| 2030-06-07 | $43.13 | $41.83 | $44.42 |
| 2030-06-08 | $43.40 | $42.10 | $44.71 |
| 2030-06-09 | $43.32 | $42.02 | $44.62 |
| 2030-06-10 | $43.21 | $41.92 | $44.51 |
| 2030-06-11 | $43.49 | $42.19 | $44.80 |
| 2030-06-12 | $43.52 | $42.21 | $44.83 |
| 2030-06-13 | $43.80 | $42.49 | $45.12 |
| 2030-06-14 | $43.52 | $42.22 | $44.83 |
| 2030-06-15 | $43.81 | $42.49 | $45.12 |
| 2030-06-16 | $44.09 | $42.77 | $45.41 |
| 2030-06-17 | $44.37 | $43.04 | $45.71 |
| 2030-06-18 | $44.09 | $42.77 | $45.42 |
| 2030-06-19 | $44.36 | $43.03 | $45.69 |
| 2030-06-20 | $44.65 | $43.31 | $45.99 |
| 2030-06-21 | $44.94 | $43.59 | $46.29 |
| 2030-06-22 | $45.23 | $43.87 | $46.59 |
| 2030-06-23 | $44.94 | $43.59 | $46.29 |
| 2030-06-24 | $45.23 | $43.88 | $46.59 |
| 2030-06-25 | $44.94 | $43.60 | $46.29 |
| 2030-06-26 | $45.24 | $43.88 | $46.59 |
| 2030-06-27 | $45.18 | $43.83 | $46.54 |
| 2030-06-28 | $45.48 | $44.11 | $46.84 |
| 2030-06-29 | $45.19 | $43.83 | $46.54 |
| 2030-06-30 | $44.90 | $43.55 | $46.25 |
| 2030 July | |||
| 2030-07-01 | $44.62 | $43.28 | $45.95 |
| 2030-07-02 | $44.90 | $43.56 | $46.25 |
| 2030-07-03 | $45.20 | $43.84 | $46.55 |
| 2030-07-04 | $44.91 | $43.56 | $46.26 |
| 2030-07-05 | $45.16 | $43.81 | $46.52 |
| 2030-07-06 | $45.45 | $44.09 | $46.82 |
| 2030-07-07 | $45.17 | $43.81 | $46.52 |
| 2030-07-08 | $45.08 | $43.73 | $46.43 |
| 2030-07-09 | $45.37 | $44.01 | $46.73 |
| 2030-07-10 | $45.67 | $44.30 | $47.04 |
| 2030-07-11 | $45.38 | $44.02 | $46.74 |
| 2030-07-12 | $45.10 | $43.75 | $46.45 |
| 2030-07-13 | $44.82 | $43.47 | $46.16 |
| 2030-07-14 | $44.65 | $43.31 | $45.99 |
| 2030-07-15 | $44.37 | $43.03 | $45.70 |
| 2030-07-16 | $44.08 | $42.76 | $45.41 |
| 2030-07-17 | $44.37 | $43.04 | $45.70 |
| 2030-07-18 | $44.09 | $42.76 | $45.41 |
| 2030-07-19 | $43.81 | $42.49 | $45.12 |
| 2030-07-20 | $43.58 | $42.28 | $44.89 |
| 2030-07-21 | $43.44 | $42.14 | $44.75 |
| 2030-07-22 | $43.17 | $41.87 | $44.46 |
| 2030-07-23 | $43.45 | $42.14 | $44.75 |
| 2030-07-24 | $43.73 | $42.42 | $45.04 |
| 2030-07-25 | $44.01 | $42.69 | $45.33 |
| 2030-07-26 | $44.04 | $42.72 | $45.36 |
| 2030-07-27 | $44.33 | $43.00 | $45.66 |
| 2030-07-28 | $44.33 | $43.00 | $45.66 |
| 2030-07-29 | $44.04 | $42.72 | $45.37 |
| 2030-07-30 | $43.77 | $42.45 | $45.08 |
| 2030-07-31 | $44.05 | $42.73 | $45.37 |
| 2030 August | |||
| 2030-08-01 | $44.32 | $42.99 | $45.65 |
| 2030-08-02 | $44.04 | $42.72 | $45.36 |
| 2030-08-03 | $43.80 | $42.48 | $45.11 |
| 2030-08-04 | $43.52 | $42.21 | $44.82 |
| 2030-08-05 | $43.80 | $42.49 | $45.11 |
| 2030-08-06 | $44.08 | $42.76 | $45.41 |
| 2030-08-07 | $44.17 | $42.84 | $45.49 |
| 2030-08-08 | $44.30 | $42.97 | $45.63 |
| 2030-08-09 | $44.02 | $42.70 | $45.34 |
| 2030-08-10 | $44.30 | $42.98 | $45.63 |
| 2030-08-11 | $44.49 | $43.16 | $45.83 |
| 2030-08-12 | $44.78 | $43.44 | $46.12 |
| 2030-08-13 | $44.67 | $43.33 | $46.01 |
| 2030-08-14 | $44.62 | $43.28 | $45.96 |
| 2030-08-15 | $44.38 | $43.05 | $45.71 |
| 2030-08-16 | $44.10 | $42.78 | $45.42 |
| 2030-08-17 | $43.82 | $42.50 | $45.13 |
| 2030-08-18 | $43.54 | $42.23 | $44.85 |
| 2030-08-19 | $43.82 | $42.51 | $45.14 |
| 2030-08-20 | $43.93 | $42.61 | $45.25 |
| 2030-08-21 | $44.22 | $42.89 | $45.54 |
| 2030-08-22 | $44.22 | $42.89 | $45.54 |
| 2030-08-23 | $43.93 | $42.62 | $45.25 |
| 2030-08-24 | $43.66 | $42.35 | $44.97 |
| 2030-08-25 | $43.94 | $42.62 | $45.26 |
| 2030-08-26 | $43.66 | $42.35 | $44.97 |
| 2030-08-27 | $43.38 | $42.08 | $44.68 |
| 2030-08-28 | $43.11 | $41.81 | $44.40 |
| 2030-08-29 | $43.39 | $42.08 | $44.69 |
| 2030-08-30 | $43.36 | $42.06 | $44.66 |
| 2030-08-31 | $43.64 | $42.33 | $44.95 |
| 2030 September | |||
| 2030-09-01 | $43.92 | $42.60 | $45.24 |
| 2030-09-02 | $43.64 | $42.33 | $44.95 |
| 2030-09-03 | $43.81 | $42.49 | $45.12 |
| 2030-09-04 | $43.53 | $42.22 | $44.84 |
| 2030-09-05 | $43.25 | $41.96 | $44.55 |
| 2030-09-06 | $43.53 | $42.23 | $44.84 |
| 2030-09-07 | $43.26 | $41.96 | $44.56 |
| 2030-09-08 | $42.98 | $41.69 | $44.27 |
| 2030-09-09 | $42.71 | $41.43 | $43.99 |
| 2030-09-10 | $42.44 | $41.17 | $43.71 |
| 2030-09-11 | $42.17 | $40.90 | $43.43 |
| 2030-09-12 | $42.08 | $40.82 | $43.34 |
| 2030-09-13 | $42.35 | $41.08 | $43.63 |
| 2030-09-14 | $42.09 | $40.82 | $43.35 |
| 2030-09-15 | $42.17 | $40.91 | $43.44 |
| 2030-09-16 | $42.45 | $41.17 | $43.72 |
| 2030-09-17 | $42.72 | $41.44 | $44.00 |
| 2030-09-18 | $42.72 | $41.44 | $44.00 |
| 2030-09-19 | $42.86 | $41.58 | $44.15 |
| 2030-09-20 | $42.59 | $41.31 | $43.87 |
| 2030-09-21 | $42.32 | $41.05 | $43.59 |
| 2030-09-22 | $42.05 | $40.79 | $43.31 |
| 2030-09-23 | $42.08 | $40.82 | $43.35 |
| 2030-09-24 | $42.29 | $41.02 | $43.56 |
| 2030-09-25 | $42.29 | $41.02 | $43.56 |
| 2030-09-26 | $42.50 | $41.22 | $43.77 |
| 2030-09-27 | $42.50 | $41.22 | $43.77 |
| 2030-09-28 | $42.23 | $40.96 | $43.49 |
| 2030-09-29 | $42.50 | $41.22 | $43.77 |
| 2030-09-30 | $42.77 | $41.49 | $44.06 |
| 2030 October | |||
| 2030-10-01 | $42.50 | $41.23 | $43.78 |
| 2030-10-02 | $42.72 | $41.44 | $44.00 |
| 2030-10-03 | $43.00 | $41.71 | $44.29 |
| 2030-10-04 | $42.97 | $41.68 | $44.25 |
| 2030-10-05 | $42.69 | $41.41 | $43.97 |
| 2030-10-06 | $42.72 | $41.44 | $44.01 |
| 2030-10-07 | $43.00 | $41.71 | $44.29 |
| 2030-10-08 | $42.73 | $41.45 | $44.01 |
| 2030-10-09 | $43.00 | $41.71 | $44.29 |
| 2030-10-10 | $43.28 | $41.98 | $44.58 |
| 2030-10-11 | $43.40 | $42.10 | $44.70 |
| 2030-10-12 | $43.64 | $42.33 | $44.95 |
| 2030-10-13 | $43.36 | $42.06 | $44.66 |
| 2030-10-14 | $43.64 | $42.33 | $44.95 |
| 2030-10-15 | $43.92 | $42.61 | $45.24 |
| 2030-10-16 | $43.87 | $42.55 | $45.18 |
| 2030-10-17 | $44.15 | $42.83 | $45.48 |
| 2030-10-18 | $43.87 | $42.55 | $45.19 |
| 2030-10-19 | $43.84 | $42.53 | $45.16 |
| 2030-10-20 | $43.59 | $42.28 | $44.90 |
| 2030-10-21 | $43.32 | $42.02 | $44.62 |
| 2030-10-22 | $43.40 | $42.10 | $44.70 |
| 2030-10-23 | $43.68 | $42.37 | $44.99 |
| 2030-10-24 | $43.74 | $42.43 | $45.05 |
| 2030-10-25 | $43.46 | $42.16 | $44.76 |
| 2030-10-26 | $43.74 | $42.43 | $45.05 |
| 2030-10-27 | $44.02 | $42.70 | $45.35 |
| 2030-10-28 | $43.86 | $42.55 | $45.18 |
| 2030-10-29 | $44.10 | $42.78 | $45.43 |
| 2030-10-30 | $43.82 | $42.51 | $45.14 |
| 2030-10-31 | $43.64 | $42.33 | $44.95 |
| 2030 November | |||
| 2030-11-01 | $43.36 | $42.06 | $44.66 |
| 2030-11-02 | $43.64 | $42.33 | $44.95 |
| 2030-11-03 | $43.53 | $42.23 | $44.84 |
| 2030-11-04 | $43.26 | $41.96 | $44.55 |
| 2030-11-05 | $43.44 | $42.14 | $44.75 |
| 2030-11-06 | $43.63 | $42.32 | $44.94 |
| 2030-11-07 | $43.36 | $42.06 | $44.66 |
| 2030-11-08 | $43.44 | $42.14 | $44.74 |
| 2030-11-09 | $43.60 | $42.30 | $44.91 |
| 2030-11-10 | $43.58 | $42.27 | $44.88 |
| 2030-11-11 | $43.86 | $42.54 | $45.17 |
| 2030-11-12 | $43.58 | $42.28 | $44.89 |
| 2030-11-13 | $43.58 | $42.28 | $44.89 |
| 2030-11-14 | $43.87 | $42.55 | $45.18 |
| 2030-11-15 | $43.59 | $42.28 | $44.90 |
| 2030-11-16 | $43.87 | $42.56 | $45.19 |
| 2030-11-17 | $43.59 | $42.28 | $44.90 |
| 2030-11-18 | $43.84 | $42.53 | $45.16 |
| 2030-11-19 | $44.12 | $42.80 | $45.45 |
| 2030-11-20 | $44.26 | $42.93 | $45.59 |
| 2030-11-21 | $44.55 | $43.21 | $45.88 |
| 2030-11-22 | $44.83 | $43.49 | $46.18 |
| 2030-11-23 | $45.12 | $43.77 | $46.48 |
| 2030-11-24 | $45.42 | $44.05 | $46.78 |
| 2030-11-25 | $45.71 | $44.34 | $47.08 |
| 2030-11-26 | $46.01 | $44.63 | $47.39 |
| 2030-11-27 | $45.72 | $44.35 | $47.09 |
| 2030-11-28 | $45.43 | $44.07 | $46.79 |
| 2030-11-29 | $45.73 | $44.35 | $47.10 |
| 2030-11-30 | $46.02 | $44.64 | $47.40 |
| 2030 December | |||
| 2030-12-01 | $46.32 | $44.93 | $47.71 |
| 2030-12-02 | $46.35 | $44.95 | $47.74 |
| 2030-12-03 | $46.47 | $45.08 | $47.87 |
| 2030-12-04 | $46.77 | $45.37 | $48.18 |
| 2030-12-05 | $46.65 | $45.25 | $48.05 |
| 2030-12-06 | $46.35 | $44.96 | $47.74 |
| 2030-12-07 | $46.17 | $44.78 | $47.56 |
| 2030-12-08 | $46.47 | $45.08 | $47.86 |
| 2030-12-09 | $46.17 | $44.79 | $47.56 |
| 2030-12-10 | $45.88 | $44.50 | $47.26 |
| 2030-12-11 | $45.59 | $44.22 | $46.96 |
| 2030-12-12 | $45.88 | $44.51 | $47.26 |
| 2030-12-13 | $45.91 | $44.53 | $47.29 |
| 2030-12-14 | $46.07 | $44.69 | $47.45 |
| 2030-12-15 | $45.78 | $44.40 | $47.15 |
| 2030-12-16 | $46.07 | $44.69 | $47.45 |
| 2030-12-17 | $46.07 | $44.69 | $47.45 |
| 2030-12-18 | $45.78 | $44.40 | $47.15 |
| 2030-12-19 | $45.75 | $44.38 | $47.12 |
| 2030-12-20 | $45.46 | $44.09 | $46.82 |
| 2030-12-21 | $45.17 | $43.81 | $46.52 |
| 2030-12-22 | $44.88 | $43.54 | $46.23 |
| 2030-12-23 | $45.17 | $43.82 | $46.53 |
| 2030-12-24 | $44.89 | $43.54 | $46.23 |
| 2030-12-25 | $45.16 | $43.81 | $46.52 |
| 2030-12-26 | $45.02 | $43.67 | $46.37 |
| 2030-12-27 | $45.32 | $43.96 | $46.67 |
| 2030-12-28 | $45.45 | $44.09 | $46.81 |
| 2030-12-29 | $45.75 | $44.37 | $47.12 |
| 2030-12-30 | $45.69 | $44.32 | $47.06 |
| 2030-12-31 | $45.40 | $44.04 | $46.76 |