Current BGKEX price: $25.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $25.11 | $24.36 | $25.86 |
| 2025-09-24 | $25.18 | $24.42 | $25.93 |
| 2025-09-25 | $25.31 | $24.55 | $26.07 |
| 2025-09-26 | $25.23 | $24.47 | $25.99 |
| 2025-09-27 | $25.39 | $24.63 | $26.16 |
| 2025-09-28 | $25.56 | $24.79 | $26.33 |
| 2025-09-29 | $25.40 | $24.63 | $26.16 |
| 2025-09-30 | $25.56 | $24.79 | $26.33 |
| 2025 October | |||
| 2025-10-01 | $25.60 | $24.83 | $26.37 |
| 2025-10-02 | $25.77 | $24.99 | $26.54 |
| 2025-10-03 | $25.93 | $25.16 | $26.71 |
| 2025-10-04 | $26.10 | $25.32 | $26.89 |
| 2025-10-05 | $26.27 | $25.48 | $27.06 |
| 2025-10-06 | $26.38 | $25.59 | $27.17 |
| 2025-10-07 | $26.38 | $25.59 | $27.17 |
| 2025-10-08 | $26.21 | $25.42 | $26.99 |
| 2025-10-09 | $26.25 | $25.46 | $27.04 |
| 2025-10-10 | $26.17 | $25.38 | $26.95 |
| 2025-10-11 | $26.34 | $25.55 | $27.13 |
| 2025-10-12 | $26.38 | $25.59 | $27.17 |
| 2025-10-13 | $26.47 | $25.68 | $27.26 |
| 2025-10-14 | $26.52 | $25.73 | $27.32 |
| 2025-10-15 | $26.35 | $25.56 | $27.14 |
| 2025-10-16 | $26.47 | $25.68 | $27.26 |
| 2025-10-17 | $26.30 | $25.51 | $27.09 |
| 2025-10-18 | $26.47 | $25.68 | $27.27 |
| 2025-10-19 | $26.30 | $25.52 | $27.09 |
| 2025-10-20 | $26.48 | $25.68 | $27.27 |
| 2025-10-21 | $26.55 | $25.76 | $27.35 |
| 2025-10-22 | $26.73 | $25.93 | $27.53 |
| 2025-10-23 | $26.90 | $26.09 | $27.71 |
| 2025-10-24 | $27.07 | $26.26 | $27.89 |
| 2025-10-25 | $27.21 | $26.40 | $28.03 |
| 2025-10-26 | $27.04 | $26.23 | $27.85 |
| 2025-10-27 | $27.08 | $26.27 | $27.89 |
| 2025-10-28 | $26.96 | $26.16 | $27.77 |
| 2025-10-29 | $27.14 | $26.33 | $27.95 |
| 2025-10-30 | $27.32 | $26.50 | $28.13 |
| 2025-10-31 | $27.15 | $26.34 | $27.97 |
| 2025 November | |||
| 2025-11-01 | $27.23 | $26.41 | $28.04 |
| 2025-11-02 | $27.32 | $26.50 | $28.13 |
| 2025-11-03 | $27.49 | $26.67 | $28.32 |
| 2025-11-04 | $27.67 | $26.84 | $28.50 |
| 2025-11-05 | $27.85 | $27.01 | $28.69 |
| 2025-11-06 | $27.67 | $26.84 | $28.50 |
| 2025-11-07 | $27.85 | $27.02 | $28.69 |
| 2025-11-08 | $27.68 | $26.85 | $28.51 |
| 2025-11-09 | $27.68 | $26.85 | $28.51 |
| 2025-11-10 | $27.85 | $27.02 | $28.69 |
| 2025-11-11 | $28.04 | $27.19 | $28.88 |
| 2025-11-12 | $28.22 | $27.37 | $29.06 |
| 2025-11-13 | $28.13 | $27.29 | $28.97 |
| 2025-11-14 | $28.27 | $27.42 | $29.11 |
| 2025-11-15 | $28.12 | $27.28 | $28.96 |
| 2025-11-16 | $28.30 | $27.45 | $29.15 |
| 2025-11-17 | $28.30 | $27.45 | $29.15 |
| 2025-11-18 | $28.12 | $27.28 | $28.96 |
| 2025-11-19 | $28.30 | $27.45 | $29.15 |
| 2025-11-20 | $28.49 | $27.63 | $29.34 |
| 2025-11-21 | $28.67 | $27.81 | $29.53 |
| 2025-11-22 | $28.49 | $27.63 | $29.34 |
| 2025-11-23 | $28.31 | $27.46 | $29.16 |
| 2025-11-24 | $28.13 | $27.28 | $28.97 |
| 2025-11-25 | $28.31 | $27.46 | $29.16 |
| 2025-11-26 | $28.13 | $27.29 | $28.97 |
| 2025-11-27 | $28.13 | $27.29 | $28.97 |
| 2025-11-28 | $28.31 | $27.46 | $29.16 |
| 2025-11-29 | $28.50 | $27.64 | $29.35 |
| 2025-11-30 | $28.54 | $27.69 | $29.40 |
| 2025 December | |||
| 2025-12-01 | $28.73 | $27.87 | $29.59 |
| 2025-12-02 | $28.92 | $28.05 | $29.78 |
| 2025-12-03 | $28.79 | $27.92 | $29.65 |
| 2025-12-04 | $28.97 | $28.10 | $29.84 |
| 2025-12-05 | $29.16 | $28.29 | $30.04 |
| 2025-12-06 | $28.98 | $28.11 | $29.84 |
| 2025-12-07 | $28.98 | $28.11 | $29.84 |
| 2025-12-08 | $29.16 | $28.29 | $30.04 |
| 2025-12-09 | $29.35 | $28.47 | $30.23 |
| 2025-12-10 | $29.17 | $28.29 | $30.04 |
| 2025-12-11 | $29.35 | $28.47 | $30.24 |
| 2025-12-12 | $29.55 | $28.66 | $30.43 |
| 2025-12-13 | $29.49 | $28.60 | $30.37 |
| 2025-12-14 | $29.31 | $28.43 | $30.19 |
| 2025-12-15 | $29.47 | $28.58 | $30.35 |
| 2025-12-16 | $29.28 | $28.40 | $30.16 |
| 2025-12-17 | $29.09 | $28.22 | $29.97 |
| 2025-12-18 | $29.26 | $28.38 | $30.13 |
| 2025-12-19 | $29.07 | $28.20 | $29.94 |
| 2025-12-20 | $29.26 | $28.38 | $30.14 |
| 2025-12-21 | $29.45 | $28.56 | $30.33 |
| 2025-12-22 | $29.58 | $28.70 | $30.47 |
| 2025-12-23 | $29.67 | $28.78 | $30.56 |
| 2025-12-24 | $29.87 | $28.97 | $30.76 |
| 2025-12-25 | $30.02 | $29.12 | $30.92 |
| 2025-12-26 | $30.22 | $29.31 | $31.12 |
| 2025-12-27 | $30.41 | $29.50 | $31.32 |
| 2025-12-28 | $30.61 | $29.69 | $31.53 |
| 2025-12-29 | $30.62 | $29.70 | $31.54 |
| 2025-12-30 | $30.82 | $29.89 | $31.74 |
| 2025-12-31 | $30.82 | $29.89 | $31.74 |