Current BGRFX price: $75.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.39 | $75.07 | $79.71 |
| 2027-01-02 | $77.87 | $75.53 | $80.20 |
| 2027-01-03 | $77.71 | $75.38 | $80.04 |
| 2027-01-04 | $77.23 | $74.91 | $79.54 |
| 2027-01-05 | $77.70 | $75.37 | $80.03 |
| 2027-01-06 | $77.58 | $75.25 | $79.91 |
| 2027-01-07 | $77.10 | $74.79 | $79.41 |
| 2027-01-08 | $77.57 | $75.25 | $79.90 |
| 2027-01-09 | $77.70 | $75.37 | $80.03 |
| 2027-01-10 | $78.18 | $75.83 | $80.52 |
| 2027-01-11 | $78.24 | $75.90 | $80.59 |
| 2027-01-12 | $78.72 | $76.36 | $81.09 |
| 2027-01-13 | $78.24 | $75.89 | $80.58 |
| 2027-01-14 | $78.06 | $75.72 | $80.40 |
| 2027-01-15 | $78.54 | $76.19 | $80.90 |
| 2027-01-16 | $79.03 | $76.65 | $81.40 |
| 2027-01-17 | $78.71 | $76.35 | $81.07 |
| 2027-01-18 | $78.22 | $75.87 | $80.57 |
| 2027-01-19 | $77.74 | $75.41 | $80.07 |
| 2027-01-20 | $77.43 | $75.11 | $79.75 |
| 2027-01-21 | $77.90 | $75.57 | $80.24 |
| 2027-01-22 | $77.49 | $75.17 | $79.82 |
| 2027-01-23 | $77.97 | $75.63 | $80.31 |
| 2027-01-24 | $78.45 | $76.09 | $80.80 |
| 2027-01-25 | $77.96 | $75.62 | $80.30 |
| 2027-01-26 | $77.48 | $75.16 | $79.81 |
| 2027-01-27 | $77.00 | $74.69 | $79.31 |
| 2027-01-28 | $76.53 | $74.23 | $78.82 |
| 2027-01-29 | $76.50 | $74.20 | $78.79 |
| 2027-01-30 | $76.97 | $74.66 | $79.28 |
| 2027-01-31 | $76.49 | $74.20 | $78.79 |
| 2027 February | |||
| 2027-02-01 | $76.70 | $74.40 | $79.00 |
| 2027-02-02 | $76.43 | $74.14 | $78.72 |
| 2027-02-03 | $75.96 | $73.68 | $78.24 |
| 2027-02-04 | $76.43 | $74.13 | $78.72 |
| 2027-02-05 | $75.95 | $73.68 | $78.23 |
| 2027-02-06 | $76.00 | $73.72 | $78.28 |
| 2027-02-07 | $76.47 | $74.17 | $78.76 |
| 2027-02-08 | $75.99 | $73.71 | $78.27 |
| 2027-02-09 | $76.46 | $74.17 | $78.75 |
| 2027-02-10 | $76.91 | $74.60 | $79.22 |
| 2027-02-11 | $77.38 | $75.06 | $79.70 |
| 2027-02-12 | $77.86 | $75.52 | $80.19 |
| 2027-02-13 | $78.10 | $75.76 | $80.44 |
| 2027-02-14 | $78.58 | $76.22 | $80.94 |
| 2027-02-15 | $78.65 | $76.29 | $81.01 |
| 2027-02-16 | $78.16 | $75.82 | $80.51 |
| 2027-02-17 | $77.68 | $75.35 | $80.01 |
| 2027-02-18 | $78.16 | $75.81 | $80.50 |
| 2027-02-19 | $78.64 | $76.28 | $81.00 |
| 2027-02-20 | $78.50 | $76.15 | $80.86 |
| 2027-02-21 | $78.05 | $75.70 | $80.39 |
| 2027-02-22 | $78.53 | $76.17 | $80.88 |
| 2027-02-23 | $78.86 | $76.49 | $81.23 |
| 2027-02-24 | $78.37 | $76.02 | $80.72 |
| 2027-02-25 | $78.85 | $76.49 | $81.22 |
| 2027-02-26 | $79.34 | $76.96 | $81.72 |
| 2027-02-27 | $79.83 | $77.43 | $82.22 |
| 2027-02-28 | $79.33 | $76.95 | $81.71 |
| 2027 March | |||
| 2027-03-01 | $78.84 | $76.48 | $81.21 |
| 2027-03-02 | $79.33 | $76.95 | $81.71 |
| 2027-03-03 | $78.84 | $76.47 | $81.20 |
| 2027-03-04 | $78.35 | $76.00 | $80.70 |
| 2027-03-05 | $77.97 | $75.63 | $80.31 |
| 2027-03-06 | $78.45 | $76.10 | $80.81 |
| 2027-03-07 | $78.33 | $75.98 | $80.68 |
| 2027-03-08 | $78.82 | $76.45 | $81.18 |
| 2027-03-09 | $78.33 | $75.98 | $80.68 |
| 2027-03-10 | $78.81 | $76.45 | $81.18 |
| 2027-03-11 | $78.32 | $75.97 | $80.67 |
| 2027-03-12 | $78.12 | $75.78 | $80.46 |
| 2027-03-13 | $78.56 | $76.21 | $80.92 |
| 2027-03-14 | $78.08 | $75.73 | $80.42 |
| 2027-03-15 | $78.24 | $75.89 | $80.59 |
| 2027-03-16 | $78.43 | $76.07 | $80.78 |
| 2027-03-17 | $78.32 | $75.97 | $80.66 |
| 2027-03-18 | $78.80 | $76.43 | $81.16 |
| 2027-03-19 | $79.28 | $76.90 | $81.66 |
| 2027-03-20 | $79.02 | $76.65 | $81.39 |
| 2027-03-21 | $78.53 | $76.18 | $80.89 |
| 2027-03-22 | $78.50 | $76.14 | $80.85 |
| 2027-03-23 | $78.01 | $75.67 | $80.35 |
| 2027-03-24 | $77.53 | $75.20 | $79.86 |
| 2027-03-25 | $77.05 | $74.74 | $79.36 |
| 2027-03-26 | $77.53 | $75.20 | $79.85 |
| 2027-03-27 | $77.05 | $74.74 | $79.36 |
| 2027-03-28 | $77.52 | $75.19 | $79.85 |
| 2027-03-29 | $77.04 | $74.73 | $79.35 |
| 2027-03-30 | $77.52 | $75.19 | $79.84 |
| 2027-03-31 | $77.99 | $75.65 | $80.33 |
| 2027 April | |||
| 2027-04-01 | $77.51 | $75.19 | $79.84 |
| 2027-04-02 | $77.03 | $74.72 | $79.34 |
| 2027-04-03 | $77.47 | $75.15 | $79.80 |
| 2027-04-04 | $77.76 | $75.43 | $80.10 |
| 2027-04-05 | $77.99 | $75.65 | $80.33 |
| 2027-04-06 | $78.47 | $76.12 | $80.82 |
| 2027-04-07 | $78.86 | $76.49 | $81.22 |
| 2027-04-08 | $79.34 | $76.96 | $81.72 |
| 2027-04-09 | $79.15 | $76.78 | $81.52 |
| 2027-04-10 | $78.66 | $76.30 | $81.02 |
| 2027-04-11 | $78.18 | $75.83 | $80.52 |
| 2027-04-12 | $78.37 | $76.02 | $80.73 |
| 2027-04-13 | $78.57 | $76.21 | $80.92 |
| 2027-04-14 | $79.05 | $76.68 | $81.42 |
| 2027-04-15 | $78.99 | $76.62 | $81.36 |
| 2027-04-16 | $79.47 | $77.09 | $81.86 |
| 2027-04-17 | $79.18 | $76.81 | $81.56 |
| 2027-04-18 | $79.67 | $77.28 | $82.06 |
| 2027-04-19 | $80.12 | $77.72 | $82.53 |
| 2027-04-20 | $80.00 | $77.60 | $82.40 |
| 2027-04-21 | $80.34 | $77.93 | $82.75 |
| 2027-04-22 | $80.83 | $78.41 | $83.26 |
| 2027-04-23 | $80.78 | $78.36 | $83.21 |
| 2027-04-24 | $80.28 | $77.88 | $82.69 |
| 2027-04-25 | $79.79 | $77.39 | $82.18 |
| 2027-04-26 | $80.28 | $77.87 | $82.69 |
| 2027-04-27 | $80.77 | $78.35 | $83.20 |
| 2027-04-28 | $81.10 | $78.66 | $83.53 |
| 2027-04-29 | $80.60 | $78.18 | $83.01 |
| 2027-04-30 | $80.59 | $78.17 | $83.01 |
| 2027 May | |||
| 2027-05-01 | $80.09 | $77.69 | $82.49 |
| 2027-05-02 | $80.58 | $78.16 | $83.00 |
| 2027-05-03 | $80.46 | $78.04 | $82.87 |
| 2027-05-04 | $80.28 | $77.87 | $82.69 |
| 2027-05-05 | $80.39 | $77.98 | $82.80 |
| 2027-05-06 | $79.89 | $77.50 | $82.29 |
| 2027-05-07 | $79.74 | $77.35 | $82.14 |
| 2027-05-08 | $79.81 | $77.42 | $82.21 |
| 2027-05-09 | $79.32 | $76.94 | $81.70 |
| 2027-05-10 | $79.63 | $77.24 | $82.02 |
| 2027-05-11 | $80.12 | $77.72 | $82.52 |
| 2027-05-12 | $79.94 | $77.54 | $82.33 |
| 2027-05-13 | $80.13 | $77.72 | $82.53 |
| 2027-05-14 | $79.63 | $77.24 | $82.02 |
| 2027-05-15 | $79.14 | $76.77 | $81.52 |
| 2027-05-16 | $79.63 | $77.24 | $82.02 |
| 2027-05-17 | $80.12 | $77.71 | $82.52 |
| 2027-05-18 | $80.33 | $77.92 | $82.74 |
| 2027-05-19 | $79.84 | $77.44 | $82.23 |
| 2027-05-20 | $80.24 | $77.83 | $82.64 |
| 2027-05-21 | $80.73 | $78.31 | $83.15 |
| 2027-05-22 | $80.46 | $78.04 | $82.87 |
| 2027-05-23 | $80.95 | $78.52 | $83.38 |
| 2027-05-24 | $80.82 | $78.40 | $83.25 |
| 2027-05-25 | $81.16 | $78.73 | $83.60 |
| 2027-05-26 | $80.66 | $78.24 | $83.08 |
| 2027-05-27 | $81.06 | $78.63 | $83.50 |
| 2027-05-28 | $81.49 | $79.05 | $83.94 |
| 2027-05-29 | $81.27 | $78.83 | $83.70 |
| 2027-05-30 | $81.77 | $79.31 | $84.22 |
| 2027-05-31 | $81.43 | $78.98 | $83.87 |
| 2027 June | |||
| 2027-06-01 | $81.08 | $78.65 | $83.52 |
| 2027-06-02 | $81.22 | $78.78 | $83.65 |
| 2027-06-03 | $80.71 | $78.29 | $83.14 |
| 2027-06-04 | $80.22 | $77.81 | $82.62 |
| 2027-06-05 | $80.34 | $77.93 | $82.75 |
| 2027-06-06 | $80.83 | $78.41 | $83.26 |
| 2027-06-07 | $80.72 | $78.30 | $83.14 |
| 2027-06-08 | $81.21 | $78.78 | $83.65 |
| 2027-06-09 | $81.71 | $79.26 | $84.17 |
| 2027-06-10 | $81.25 | $78.82 | $83.69 |
| 2027-06-11 | $81.00 | $78.57 | $83.43 |
| 2027-06-12 | $80.67 | $78.25 | $83.09 |
| 2027-06-13 | $80.78 | $78.36 | $83.21 |
| 2027-06-14 | $81.28 | $78.84 | $83.72 |
| 2027-06-15 | $81.78 | $79.33 | $84.24 |
| 2027-06-16 | $82.20 | $79.74 | $84.67 |
| 2027-06-17 | $82.71 | $80.23 | $85.19 |
| 2027-06-18 | $82.49 | $80.01 | $84.96 |
| 2027-06-19 | $82.99 | $80.50 | $85.48 |
| 2027-06-20 | $83.50 | $81.00 | $86.01 |
| 2027-06-21 | $83.67 | $81.16 | $86.18 |
| 2027-06-22 | $83.55 | $81.04 | $86.05 |
| 2027-06-23 | $83.85 | $81.34 | $86.37 |
| 2027-06-24 | $83.33 | $80.83 | $85.83 |
| 2027-06-25 | $83.54 | $81.03 | $86.05 |
| 2027-06-26 | $83.40 | $80.90 | $85.91 |
| 2027-06-27 | $82.89 | $80.40 | $85.37 |
| 2027-06-28 | $83.10 | $80.61 | $85.60 |
| 2027-06-29 | $83.31 | $80.81 | $85.81 |
| 2027-06-30 | $82.79 | $80.31 | $85.28 |
| 2027 July | |||
| 2027-07-01 | $82.28 | $79.81 | $84.75 |
| 2027-07-02 | $81.77 | $79.32 | $84.23 |
| 2027-07-03 | $81.30 | $78.86 | $83.74 |
| 2027-07-04 | $81.80 | $79.34 | $84.25 |
| 2027-07-05 | $81.32 | $78.88 | $83.76 |
| 2027-07-06 | $81.55 | $79.10 | $83.99 |
| 2027-07-07 | $81.35 | $78.91 | $83.79 |
| 2027-07-08 | $81.40 | $78.96 | $83.84 |
| 2027-07-09 | $81.60 | $79.15 | $84.05 |
| 2027-07-10 | $81.10 | $78.66 | $83.53 |
| 2027-07-11 | $80.59 | $78.18 | $83.01 |
| 2027-07-12 | $80.10 | $77.69 | $82.50 |
| 2027-07-13 | $80.04 | $77.63 | $82.44 |
| 2027-07-14 | $80.12 | $77.72 | $82.53 |
| 2027-07-15 | $80.21 | $77.80 | $82.62 |
| 2027-07-16 | $80.70 | $78.28 | $83.12 |
| 2027-07-17 | $80.20 | $77.80 | $82.61 |
| 2027-07-18 | $80.27 | $77.87 | $82.68 |
| 2027-07-19 | $80.63 | $78.21 | $83.05 |
| 2027-07-20 | $81.13 | $78.69 | $83.56 |
| 2027-07-21 | $81.63 | $79.18 | $84.07 |
| 2027-07-22 | $81.46 | $79.02 | $83.91 |
| 2027-07-23 | $81.87 | $79.41 | $84.32 |
| 2027-07-24 | $81.36 | $78.92 | $83.80 |
| 2027-07-25 | $81.64 | $79.19 | $84.09 |
| 2027-07-26 | $81.62 | $79.17 | $84.07 |
| 2027-07-27 | $81.31 | $78.87 | $83.75 |
| 2027-07-28 | $81.40 | $78.95 | $83.84 |
| 2027-07-29 | $81.07 | $78.64 | $83.50 |
| 2027-07-30 | $80.90 | $78.48 | $83.33 |
| 2027-07-31 | $81.40 | $78.96 | $83.84 |
| 2027 August | |||
| 2027-08-01 | $80.90 | $78.47 | $83.33 |
| 2027-08-02 | $81.35 | $78.91 | $83.79 |
| 2027-08-03 | $81.49 | $79.05 | $83.94 |
| 2027-08-04 | $81.22 | $78.78 | $83.65 |
| 2027-08-05 | $81.22 | $78.78 | $83.65 |
| 2027-08-06 | $80.72 | $78.29 | $83.14 |
| 2027-08-07 | $80.71 | $78.29 | $83.13 |
| 2027-08-08 | $80.21 | $77.80 | $82.61 |
| 2027-08-09 | $79.98 | $77.58 | $82.38 |
| 2027-08-10 | $80.47 | $78.06 | $82.88 |
| 2027-08-11 | $79.97 | $77.57 | $82.37 |
| 2027-08-12 | $79.48 | $77.10 | $81.86 |
| 2027-08-13 | $78.99 | $76.62 | $81.36 |
| 2027-08-14 | $79.47 | $77.09 | $81.86 |
| 2027-08-15 | $79.87 | $77.48 | $82.27 |
| 2027-08-16 | $80.36 | $77.95 | $82.78 |
| 2027-08-17 | $80.84 | $78.42 | $83.27 |
| 2027-08-18 | $81.28 | $78.84 | $83.71 |
| 2027-08-19 | $81.70 | $79.25 | $84.15 |
| 2027-08-20 | $81.19 | $78.76 | $83.63 |
| 2027-08-21 | $80.99 | $78.56 | $83.42 |
| 2027-08-22 | $81.49 | $79.04 | $83.93 |
| 2027-08-23 | $81.56 | $79.11 | $84.01 |
| 2027-08-24 | $81.05 | $78.62 | $83.49 |
| 2027-08-25 | $80.55 | $78.14 | $82.97 |
| 2027-08-26 | $80.06 | $77.65 | $82.46 |
| 2027-08-27 | $79.56 | $77.17 | $81.95 |
| 2027-08-28 | $79.92 | $77.52 | $82.32 |
| 2027-08-29 | $79.42 | $77.04 | $81.81 |
| 2027-08-30 | $79.42 | $77.04 | $81.81 |
| 2027-08-31 | $78.93 | $76.57 | $81.30 |
| 2027 September | |||
| 2027-09-01 | $79.42 | $77.04 | $81.80 |
| 2027-09-02 | $79.91 | $77.51 | $82.30 |
| 2027-09-03 | $80.40 | $77.98 | $82.81 |
| 2027-09-04 | $80.89 | $78.46 | $83.32 |
| 2027-09-05 | $81.39 | $78.95 | $83.83 |
| 2027-09-06 | $80.98 | $78.55 | $83.41 |
| 2027-09-07 | $81.26 | $78.82 | $83.70 |
| 2027-09-08 | $81.27 | $78.83 | $83.71 |
| 2027-09-09 | $80.77 | $78.34 | $83.19 |
| 2027-09-10 | $81.26 | $78.83 | $83.70 |
| 2027-09-11 | $81.00 | $78.57 | $83.43 |
| 2027-09-12 | $81.50 | $79.06 | $83.95 |
| 2027-09-13 | $81.18 | $78.75 | $83.62 |
| 2027-09-14 | $81.28 | $78.84 | $83.72 |
| 2027-09-15 | $81.28 | $78.84 | $83.72 |
| 2027-09-16 | $81.78 | $79.33 | $84.23 |
| 2027-09-17 | $81.96 | $79.50 | $84.42 |
| 2027-09-18 | $82.26 | $79.79 | $84.72 |
| 2027-09-19 | $82.58 | $80.10 | $85.05 |
| 2027-09-20 | $82.44 | $79.97 | $84.92 |
| 2027-09-21 | $81.93 | $79.48 | $84.39 |
| 2027-09-22 | $81.75 | $79.29 | $84.20 |
| 2027-09-23 | $81.88 | $79.42 | $84.34 |
| 2027-09-24 | $82.38 | $79.91 | $84.86 |
| 2027-09-25 | $82.61 | $80.13 | $85.09 |
| 2027-09-26 | $82.10 | $79.64 | $84.57 |
| 2027-09-27 | $81.77 | $79.31 | $84.22 |
| 2027-09-28 | $81.26 | $78.82 | $83.70 |
| 2027-09-29 | $81.76 | $79.31 | $84.21 |
| 2027-09-30 | $82.26 | $79.80 | $84.73 |
| 2027 October | |||
| 2027-10-01 | $82.73 | $80.25 | $85.21 |
| 2027-10-02 | $83.24 | $80.74 | $85.73 |
| 2027-10-03 | $83.16 | $80.66 | $85.65 |
| 2027-10-04 | $82.64 | $80.16 | $85.12 |
| 2027-10-05 | $83.03 | $80.54 | $85.52 |
| 2027-10-06 | $83.52 | $81.01 | $86.03 |
| 2027-10-07 | $83.00 | $80.51 | $85.49 |
| 2027-10-08 | $83.51 | $81.01 | $86.02 |
| 2027-10-09 | $84.03 | $81.51 | $86.55 |
| 2027-10-10 | $84.24 | $81.71 | $86.77 |
| 2027-10-11 | $84.26 | $81.73 | $86.78 |
| 2027-10-12 | $84.67 | $82.13 | $87.21 |
| 2027-10-13 | $84.15 | $81.62 | $86.67 |
| 2027-10-14 | $83.63 | $81.12 | $86.14 |
| 2027-10-15 | $83.11 | $80.62 | $85.60 |
| 2027-10-16 | $83.55 | $81.04 | $86.05 |
| 2027-10-17 | $83.03 | $80.54 | $85.52 |
| 2027-10-18 | $83.54 | $81.04 | $86.05 |
| 2027-10-19 | $83.03 | $80.54 | $85.52 |
| 2027-10-20 | $83.54 | $81.03 | $86.04 |
| 2027-10-21 | $83.59 | $81.08 | $86.10 |
| 2027-10-22 | $83.57 | $81.07 | $86.08 |
| 2027-10-23 | $83.06 | $80.56 | $85.55 |
| 2027-10-24 | $82.79 | $80.31 | $85.27 |
| 2027-10-25 | $83.30 | $80.80 | $85.80 |
| 2027-10-26 | $83.81 | $81.30 | $86.33 |
| 2027-10-27 | $84.33 | $81.80 | $86.86 |
| 2027-10-28 | $84.35 | $81.82 | $86.88 |
| 2027-10-29 | $83.82 | $81.31 | $86.34 |
| 2027-10-30 | $83.86 | $81.34 | $86.38 |
| 2027-10-31 | $83.82 | $81.31 | $86.34 |
| 2027 November | |||
| 2027-11-01 | $84.34 | $81.81 | $86.87 |
| 2027-11-02 | $84.86 | $82.31 | $87.40 |
| 2027-11-03 | $84.33 | $81.80 | $86.86 |