Current BGRFX price: $75.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.59 | $76.23 | $80.95 |
| 2026-01-02 | $78.40 | $76.05 | $80.75 |
| 2026-01-03 | $78.26 | $75.91 | $80.60 |
| 2026-01-04 | $77.77 | $75.44 | $80.10 |
| 2026-01-05 | $78.25 | $75.90 | $80.60 |
| 2026-01-06 | $78.45 | $76.09 | $80.80 |
| 2026-01-07 | $78.76 | $76.40 | $81.12 |
| 2026-01-08 | $78.43 | $76.07 | $80.78 |
| 2026-01-09 | $78.91 | $76.54 | $81.28 |
| 2026-01-10 | $79.39 | $77.01 | $81.78 |
| 2026-01-11 | $79.59 | $77.20 | $81.98 |
| 2026-01-12 | $79.31 | $76.93 | $81.69 |
| 2026-01-13 | $79.01 | $76.64 | $81.38 |
| 2026-01-14 | $79.19 | $76.81 | $81.57 |
| 2026-01-15 | $78.70 | $76.34 | $81.06 |
| 2026-01-16 | $79.18 | $76.81 | $81.56 |
| 2026-01-17 | $79.53 | $77.14 | $81.91 |
| 2026-01-18 | $79.49 | $77.10 | $81.87 |
| 2026-01-19 | $79.76 | $77.37 | $82.15 |
| 2026-01-20 | $80.03 | $77.63 | $82.43 |
| 2026-01-21 | $79.83 | $77.43 | $82.22 |
| 2026-01-22 | $80.10 | $77.70 | $82.51 |
| 2026-01-23 | $79.68 | $77.29 | $82.07 |
| 2026-01-24 | $80.17 | $77.76 | $82.57 |
| 2026-01-25 | $80.36 | $77.95 | $82.77 |
| 2026-01-26 | $80.47 | $78.05 | $82.88 |
| 2026-01-27 | $80.48 | $78.07 | $82.90 |
| 2026-01-28 | $79.98 | $77.58 | $82.38 |
| 2026-01-29 | $80.48 | $78.06 | $82.89 |
| 2026-01-30 | $80.23 | $77.82 | $82.64 |
| 2026-01-31 | $79.74 | $77.34 | $82.13 |
| 2026 February | |||
| 2026-02-01 | $79.24 | $76.87 | $81.62 |
| 2026-02-02 | $79.38 | $77.00 | $81.76 |
| 2026-02-03 | $79.27 | $76.89 | $81.65 |
| 2026-02-04 | $78.78 | $76.42 | $81.14 |
| 2026-02-05 | $79.27 | $76.89 | $81.64 |
| 2026-02-06 | $79.75 | $77.36 | $82.15 |
| 2026-02-07 | $79.58 | $77.19 | $81.97 |
| 2026-02-08 | $80.07 | $77.67 | $82.47 |
| 2026-02-09 | $79.97 | $77.57 | $82.37 |
| 2026-02-10 | $79.79 | $77.40 | $82.19 |
| 2026-02-11 | $80.10 | $77.69 | $82.50 |
| 2026-02-12 | $80.58 | $78.16 | $83.00 |
| 2026-02-13 | $80.44 | $78.03 | $82.85 |
| 2026-02-14 | $80.52 | $78.10 | $82.93 |
| 2026-02-15 | $80.66 | $78.24 | $83.08 |
| 2026-02-16 | $80.87 | $78.44 | $83.29 |
| 2026-02-17 | $81.37 | $78.92 | $83.81 |
| 2026-02-18 | $81.07 | $78.63 | $83.50 |
| 2026-02-19 | $80.85 | $78.43 | $83.28 |
| 2026-02-20 | $80.38 | $77.97 | $82.80 |
| 2026-02-21 | $80.56 | $78.14 | $82.98 |
| 2026-02-22 | $80.69 | $78.27 | $83.11 |
| 2026-02-23 | $80.64 | $78.22 | $83.05 |
| 2026-02-24 | $80.58 | $78.16 | $83.00 |
| 2026-02-25 | $80.08 | $77.68 | $82.49 |
| 2026-02-26 | $79.59 | $77.20 | $81.98 |
| 2026-02-27 | $79.48 | $77.09 | $81.86 |
| 2026-02-28 | $79.97 | $77.57 | $82.37 |
| 2026 March | |||
| 2026-03-01 | $80.46 | $78.05 | $82.87 |
| 2026-03-02 | $80.94 | $78.51 | $83.36 |
| 2026-03-03 | $81.43 | $78.99 | $83.88 |
| 2026-03-04 | $80.93 | $78.50 | $83.36 |
| 2026-03-05 | $81.43 | $78.99 | $83.87 |
| 2026-03-06 | $81.93 | $79.47 | $84.39 |
| 2026-03-07 | $81.62 | $79.17 | $84.07 |
| 2026-03-08 | $82.12 | $79.66 | $84.58 |
| 2026-03-09 | $82.32 | $79.85 | $84.78 |
| 2026-03-10 | $82.24 | $79.77 | $84.71 |
| 2026-03-11 | $82.38 | $79.90 | $84.85 |
| 2026-03-12 | $82.19 | $79.73 | $84.66 |
| 2026-03-13 | $82.02 | $79.56 | $84.48 |
| 2026-03-14 | $81.60 | $79.16 | $84.05 |
| 2026-03-15 | $81.10 | $78.67 | $83.53 |
| 2026-03-16 | $80.94 | $78.51 | $83.37 |
| 2026-03-17 | $81.18 | $78.75 | $83.62 |
| 2026-03-18 | $81.46 | $79.01 | $83.90 |
| 2026-03-19 | $81.12 | $78.69 | $83.55 |
| 2026-03-20 | $80.62 | $78.20 | $83.04 |
| 2026-03-21 | $80.56 | $78.14 | $82.98 |
| 2026-03-22 | $81.05 | $78.62 | $83.49 |
| 2026-03-23 | $81.55 | $79.11 | $84.00 |
| 2026-03-24 | $82.05 | $79.59 | $84.52 |
| 2026-03-25 | $81.55 | $79.10 | $83.99 |
| 2026-03-26 | $81.04 | $78.61 | $83.47 |
| 2026-03-27 | $81.19 | $78.75 | $83.62 |
| 2026-03-28 | $80.68 | $78.26 | $83.11 |
| 2026-03-29 | $81.18 | $78.75 | $83.62 |
| 2026-03-30 | $80.68 | $78.26 | $83.10 |
| 2026-03-31 | $81.18 | $78.74 | $83.61 |
| 2026 April | |||
| 2026-04-01 | $80.98 | $78.55 | $83.41 |
| 2026-04-02 | $81.48 | $79.04 | $83.93 |
| 2026-04-03 | $80.98 | $78.55 | $83.41 |
| 2026-04-04 | $80.49 | $78.07 | $82.90 |
| 2026-04-05 | $80.82 | $78.39 | $83.24 |
| 2026-04-06 | $81.31 | $78.87 | $83.75 |
| 2026-04-07 | $81.81 | $79.36 | $84.27 |
| 2026-04-08 | $82.20 | $79.73 | $84.66 |
| 2026-04-09 | $82.48 | $80.01 | $84.96 |
| 2026-04-10 | $82.99 | $80.50 | $85.48 |
| 2026-04-11 | $82.85 | $80.37 | $85.34 |
| 2026-04-12 | $83.36 | $80.86 | $85.86 |
| 2026-04-13 | $83.79 | $81.27 | $86.30 |
| 2026-04-14 | $83.98 | $81.46 | $86.50 |
| 2026-04-15 | $84.10 | $81.58 | $86.63 |
| 2026-04-16 | $83.58 | $81.08 | $86.09 |
| 2026-04-17 | $84.10 | $81.57 | $86.62 |
| 2026-04-18 | $84.61 | $82.08 | $87.15 |
| 2026-04-19 | $85.13 | $82.58 | $87.69 |
| 2026-04-20 | $84.97 | $82.42 | $87.52 |
| 2026-04-21 | $84.64 | $82.10 | $87.18 |
| 2026-04-22 | $84.40 | $81.87 | $86.94 |
| 2026-04-23 | $84.92 | $82.38 | $87.47 |
| 2026-04-24 | $84.68 | $82.14 | $87.22 |
| 2026-04-25 | $84.56 | $82.02 | $87.09 |
| 2026-04-26 | $84.03 | $81.51 | $86.55 |
| 2026-04-27 | $84.03 | $81.51 | $86.55 |
| 2026-04-28 | $84.54 | $82.01 | $87.08 |
| 2026-04-29 | $84.58 | $82.05 | $87.12 |
| 2026-04-30 | $85.10 | $82.55 | $87.66 |
| 2026 May | |||
| 2026-05-01 | $84.58 | $82.04 | $87.12 |
| 2026-05-02 | $84.26 | $81.73 | $86.78 |
| 2026-05-03 | $84.21 | $81.68 | $86.73 |
| 2026-05-04 | $83.69 | $81.18 | $86.20 |
| 2026-05-05 | $83.44 | $80.94 | $85.94 |
| 2026-05-06 | $83.86 | $81.35 | $86.38 |
| 2026-05-07 | $83.35 | $80.85 | $85.85 |
| 2026-05-08 | $83.86 | $81.34 | $86.37 |
| 2026-05-09 | $83.34 | $80.84 | $85.84 |
| 2026-05-10 | $82.83 | $80.34 | $85.31 |
| 2026-05-11 | $83.34 | $80.84 | $85.84 |
| 2026-05-12 | $82.82 | $80.34 | $85.30 |
| 2026-05-13 | $83.33 | $80.83 | $85.83 |
| 2026-05-14 | $83.84 | $81.33 | $86.36 |
| 2026-05-15 | $84.36 | $81.83 | $86.89 |
| 2026-05-16 | $83.84 | $81.32 | $86.35 |
| 2026-05-17 | $84.16 | $81.64 | $86.69 |
| 2026-05-18 | $83.66 | $81.15 | $86.17 |
| 2026-05-19 | $83.15 | $80.65 | $85.64 |
| 2026-05-20 | $83.66 | $81.15 | $86.17 |
| 2026-05-21 | $83.14 | $80.65 | $85.64 |
| 2026-05-22 | $83.56 | $81.06 | $86.07 |
| 2026-05-23 | $83.05 | $80.56 | $85.54 |
| 2026-05-24 | $83.56 | $81.05 | $86.06 |
| 2026-05-25 | $84.07 | $81.55 | $86.59 |
| 2026-05-26 | $84.59 | $82.05 | $87.13 |
| 2026-05-27 | $85.11 | $82.55 | $87.66 |
| 2026-05-28 | $84.92 | $82.37 | $87.46 |
| 2026-05-29 | $85.15 | $82.60 | $87.71 |
| 2026-05-30 | $85.16 | $82.60 | $87.71 |
| 2026-05-31 | $85.18 | $82.63 | $87.74 |
| 2026 June | |||
| 2026-06-01 | $84.65 | $82.12 | $87.19 |
| 2026-06-02 | $84.13 | $81.61 | $86.66 |
| 2026-06-03 | $83.61 | $81.10 | $86.12 |
| 2026-06-04 | $83.80 | $81.28 | $86.31 |
| 2026-06-05 | $83.28 | $80.78 | $85.78 |
| 2026-06-06 | $82.76 | $80.28 | $85.25 |
| 2026-06-07 | $83.27 | $80.78 | $85.77 |
| 2026-06-08 | $83.23 | $80.73 | $85.72 |
| 2026-06-09 | $82.71 | $80.23 | $85.19 |
| 2026-06-10 | $82.20 | $79.74 | $84.67 |
| 2026-06-11 | $81.69 | $79.24 | $84.15 |
| 2026-06-12 | $81.19 | $78.75 | $83.63 |
| 2026-06-13 | $80.69 | $78.27 | $83.11 |
| 2026-06-14 | $80.19 | $77.78 | $82.60 |
| 2026-06-15 | $80.68 | $78.26 | $83.10 |
| 2026-06-16 | $80.18 | $77.78 | $82.59 |
| 2026-06-17 | $79.69 | $77.30 | $82.08 |
| 2026-06-18 | $79.20 | $76.82 | $81.57 |
| 2026-06-19 | $79.68 | $77.29 | $82.07 |
| 2026-06-20 | $80.17 | $77.77 | $82.58 |
| 2026-06-21 | $80.67 | $78.25 | $83.09 |
| 2026-06-22 | $81.04 | $78.61 | $83.47 |
| 2026-06-23 | $80.54 | $78.13 | $82.96 |
| 2026-06-24 | $80.97 | $78.54 | $83.39 |
| 2026-06-25 | $81.17 | $78.73 | $83.60 |
| 2026-06-26 | $81.66 | $79.21 | $84.11 |
| 2026-06-27 | $82.17 | $79.70 | $84.63 |
| 2026-06-28 | $81.66 | $79.21 | $84.11 |
| 2026-06-29 | $81.15 | $78.72 | $83.59 |
| 2026-06-30 | $80.65 | $78.23 | $83.07 |
| 2026 July | |||
| 2026-07-01 | $81.15 | $78.71 | $83.58 |
| 2026-07-02 | $81.12 | $78.68 | $83.55 |
| 2026-07-03 | $80.62 | $78.20 | $83.03 |
| 2026-07-04 | $80.27 | $77.86 | $82.67 |
| 2026-07-05 | $79.77 | $77.38 | $82.16 |
| 2026-07-06 | $79.28 | $76.90 | $81.66 |
| 2026-07-07 | $79.77 | $77.37 | $82.16 |
| 2026-07-08 | $80.26 | $77.85 | $82.66 |
| 2026-07-09 | $79.81 | $77.41 | $82.20 |
| 2026-07-10 | $79.31 | $76.93 | $81.69 |
| 2026-07-11 | $79.80 | $77.41 | $82.20 |
| 2026-07-12 | $79.31 | $76.93 | $81.69 |
| 2026-07-13 | $78.82 | $76.45 | $81.18 |
| 2026-07-14 | $78.33 | $75.98 | $80.68 |
| 2026-07-15 | $78.59 | $76.23 | $80.94 |
| 2026-07-16 | $79.07 | $76.70 | $81.44 |
| 2026-07-17 | $78.58 | $76.22 | $80.94 |
| 2026-07-18 | $78.09 | $75.75 | $80.44 |
| 2026-07-19 | $77.61 | $75.28 | $79.94 |
| 2026-07-20 | $78.09 | $75.75 | $80.43 |
| 2026-07-21 | $78.57 | $76.21 | $80.93 |
| 2026-07-22 | $79.05 | $76.68 | $81.42 |
| 2026-07-23 | $79.54 | $77.15 | $81.93 |
| 2026-07-24 | $79.05 | $76.68 | $81.42 |
| 2026-07-25 | $79.53 | $77.15 | $81.92 |
| 2026-07-26 | $79.04 | $76.67 | $81.41 |
| 2026-07-27 | $79.53 | $77.14 | $81.91 |
| 2026-07-28 | $79.48 | $77.10 | $81.86 |
| 2026-07-29 | $79.97 | $77.57 | $82.37 |
| 2026-07-30 | $80.46 | $78.05 | $82.87 |
| 2026-07-31 | $79.96 | $77.56 | $82.36 |
| 2026 August | |||
| 2026-08-01 | $79.47 | $77.09 | $81.85 |
| 2026-08-02 | $79.95 | $77.55 | $82.35 |
| 2026-08-03 | $80.13 | $77.72 | $82.53 |
| 2026-08-04 | $79.63 | $77.24 | $82.02 |
| 2026-08-05 | $79.14 | $76.76 | $81.51 |
| 2026-08-06 | $79.22 | $76.84 | $81.59 |
| 2026-08-07 | $78.73 | $76.37 | $81.09 |
| 2026-08-08 | $78.24 | $75.90 | $80.59 |
| 2026-08-09 | $77.76 | $75.43 | $80.09 |
| 2026-08-10 | $78.24 | $75.89 | $80.58 |
| 2026-08-11 | $77.75 | $75.42 | $80.09 |
| 2026-08-12 | $77.27 | $74.96 | $79.59 |
| 2026-08-13 | $77.75 | $75.42 | $80.08 |
| 2026-08-14 | $78.23 | $75.88 | $80.57 |
| 2026-08-15 | $77.74 | $75.41 | $80.08 |
| 2026-08-16 | $77.26 | $74.95 | $79.58 |
| 2026-08-17 | $77.74 | $75.41 | $80.07 |
| 2026-08-18 | $77.26 | $74.94 | $79.58 |
| 2026-08-19 | $77.39 | $75.07 | $79.71 |
| 2026-08-20 | $77.87 | $75.53 | $80.20 |
| 2026-08-21 | $77.39 | $75.07 | $79.71 |
| 2026-08-22 | $77.54 | $75.21 | $79.87 |
| 2026-08-23 | $77.51 | $75.18 | $79.83 |
| 2026-08-24 | $77.98 | $75.64 | $80.32 |
| 2026-08-25 | $77.50 | $75.18 | $79.83 |
| 2026-08-26 | $77.02 | $74.71 | $79.33 |
| 2026-08-27 | $76.55 | $74.25 | $78.84 |
| 2026-08-28 | $77.02 | $74.71 | $79.33 |
| 2026-08-29 | $76.54 | $74.24 | $78.84 |
| 2026-08-30 | $77.01 | $74.70 | $79.32 |
| 2026-08-31 | $77.49 | $75.16 | $79.81 |
| 2026 September | |||
| 2026-09-01 | $77.01 | $74.70 | $79.32 |
| 2026-09-02 | $77.48 | $75.16 | $79.80 |
| 2026-09-03 | $77.00 | $74.69 | $79.31 |
| 2026-09-04 | $77.47 | $75.15 | $79.80 |
| 2026-09-05 | $77.94 | $75.60 | $80.28 |
| 2026-09-06 | $78.42 | $76.07 | $80.77 |
| 2026-09-07 | $77.93 | $75.60 | $80.27 |
| 2026-09-08 | $78.41 | $76.06 | $80.76 |
| 2026-09-09 | $78.89 | $76.53 | $81.26 |
| 2026-09-10 | $79.38 | $77.00 | $81.76 |
| 2026-09-11 | $78.89 | $76.52 | $81.26 |
| 2026-09-12 | $78.40 | $76.05 | $80.75 |
| 2026-09-13 | $78.88 | $76.52 | $81.25 |
| 2026-09-14 | $78.40 | $76.04 | $80.75 |
| 2026-09-15 | $78.64 | $76.28 | $81.00 |
| 2026-09-16 | $79.12 | $76.75 | $81.49 |
| 2026-09-17 | $78.63 | $76.27 | $80.99 |
| 2026-09-18 | $78.15 | $75.80 | $80.49 |
| 2026-09-19 | $77.66 | $75.33 | $79.99 |
| 2026-09-20 | $77.18 | $74.87 | $79.50 |
| 2026-09-21 | $77.21 | $74.90 | $79.53 |
| 2026-09-22 | $77.69 | $75.36 | $80.02 |
| 2026-09-23 | $77.21 | $74.89 | $79.52 |
| 2026-09-24 | $77.68 | $75.35 | $80.01 |
| 2026-09-25 | $78.16 | $75.81 | $80.50 |
| 2026-09-26 | $78.27 | $75.92 | $80.62 |
| 2026-09-27 | $78.75 | $76.39 | $81.11 |
| 2026-09-28 | $79.23 | $76.86 | $81.61 |
| 2026-09-29 | $78.86 | $76.49 | $81.22 |
| 2026-09-30 | $78.37 | $76.02 | $80.72 |
| 2026 October | |||
| 2026-10-01 | $78.27 | $75.93 | $80.62 |
| 2026-10-02 | $77.99 | $75.65 | $80.33 |
| 2026-10-03 | $78.47 | $76.11 | $80.82 |
| 2026-10-04 | $78.93 | $76.56 | $81.30 |
| 2026-10-05 | $78.46 | $76.10 | $80.81 |
| 2026-10-06 | $78.94 | $76.57 | $81.31 |
| 2026-10-07 | $78.45 | $76.10 | $80.81 |
| 2026-10-08 | $77.97 | $75.63 | $80.31 |
| 2026-10-09 | $77.49 | $75.16 | $79.81 |
| 2026-10-10 | $77.20 | $74.89 | $79.52 |
| 2026-10-11 | $76.73 | $74.42 | $79.03 |
| 2026-10-12 | $77.20 | $74.88 | $79.51 |
| 2026-10-13 | $76.72 | $74.42 | $79.02 |
| 2026-10-14 | $77.19 | $74.88 | $79.51 |
| 2026-10-15 | $77.67 | $75.34 | $80.00 |
| 2026-10-16 | $78.14 | $75.80 | $80.49 |
| 2026-10-17 | $77.66 | $75.33 | $79.99 |
| 2026-10-18 | $77.58 | $75.25 | $79.91 |
| 2026-10-19 | $77.66 | $75.33 | $79.99 |
| 2026-10-20 | $78.14 | $75.79 | $80.48 |
| 2026-10-21 | $78.62 | $76.26 | $80.98 |
| 2026-10-22 | $79.10 | $76.73 | $81.48 |
| 2026-10-23 | $78.75 | $76.39 | $81.12 |
| 2026-10-24 | $78.76 | $76.40 | $81.13 |
| 2026-10-25 | $79.25 | $76.87 | $81.63 |
| 2026-10-26 | $79.02 | $76.65 | $81.39 |
| 2026-10-27 | $78.69 | $76.33 | $81.06 |
| 2026-10-28 | $79.00 | $76.63 | $81.37 |
| 2026-10-29 | $78.51 | $76.15 | $80.86 |
| 2026-10-30 | $78.99 | $76.62 | $81.36 |
| 2026-10-31 | $78.58 | $76.23 | $80.94 |
| 2026 November | |||
| 2026-11-01 | $79.07 | $76.70 | $81.44 |
| 2026-11-02 | $79.38 | $77.00 | $81.76 |
| 2026-11-03 | $79.37 | $76.99 | $81.75 |