wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BGSAX price: $75.05
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $96.91 | $94.00 | $99.82 |
2026-01-02 | $97.72 | $94.79 | $100.65 |
2026-01-03 | $96.89 | $93.99 | $99.80 |
2026-01-04 | $96.07 | $93.19 | $98.96 |
2026-01-05 | $96.18 | $93.29 | $99.06 |
2026-01-06 | $95.36 | $92.50 | $98.23 |
2026-01-07 | $95.98 | $93.10 | $98.86 |
2026-01-08 | $96.82 | $93.91 | $99.72 |
2026-01-09 | $96.00 | $93.12 | $98.88 |
2026-01-10 | $95.19 | $92.33 | $98.04 |
2026-01-11 | $94.38 | $91.55 | $97.21 |
2026-01-12 | $94.79 | $91.94 | $97.63 |
2026-01-13 | $93.98 | $91.16 | $96.80 |
2026-01-14 | $94.80 | $91.96 | $97.64 |
2026-01-15 | $94.07 | $91.25 | $96.89 |
2026-01-16 | $94.89 | $92.04 | $97.74 |
2026-01-17 | $94.09 | $91.26 | $96.91 |
2026-01-18 | $94.87 | $92.03 | $97.72 |
2026-01-19 | $94.84 | $91.99 | $97.68 |
2026-01-20 | $95.26 | $92.41 | $98.12 |
2026-01-21 | $94.46 | $91.62 | $97.29 |
2026-01-22 | $95.07 | $92.22 | $97.92 |
2026-01-23 | $95.90 | $93.02 | $98.78 |
2026-01-24 | $95.09 | $92.24 | $97.94 |
2026-01-25 | $94.28 | $91.45 | $97.11 |
2026-01-26 | $93.89 | $91.07 | $96.70 |
2026-01-27 | $94.70 | $91.86 | $97.54 |
2026-01-28 | $93.90 | $91.08 | $96.72 |
2026-01-29 | $94.48 | $91.64 | $97.31 |
2026-01-30 | $95.30 | $92.44 | $98.16 |
2026-01-31 | $96.13 | $93.25 | $99.01 |
2026 February | |||
2026-02-01 | $96.93 | $94.02 | $99.84 |
2026-02-02 | $97.70 | $94.77 | $100.63 |
2026-02-03 | $97.16 | $94.24 | $100.07 |
2026-02-04 | $98.00 | $95.06 | $100.94 |
2026-02-05 | $98.03 | $95.09 | $100.98 |
2026-02-06 | $97.62 | $94.69 | $100.55 |
2026-02-07 | $98.47 | $95.52 | $101.42 |
2026-02-08 | $97.64 | $94.71 | $100.56 |
2026-02-09 | $98.48 | $95.53 | $101.44 |
2026-02-10 | $98.04 | $95.10 | $100.98 |
2026-02-11 | $97.21 | $94.30 | $100.13 |
2026-02-12 | $96.39 | $93.50 | $99.28 |
2026-02-13 | $97.23 | $94.31 | $100.15 |
2026-02-14 | $96.83 | $93.93 | $99.74 |
2026-02-15 | $97.67 | $94.74 | $100.60 |
2026-02-16 | $98.52 | $95.57 | $101.48 |
2026-02-17 | $98.08 | $95.14 | $101.03 |
2026-02-18 | $97.91 | $94.97 | $100.85 |
2026-02-19 | $97.08 | $94.17 | $100.00 |
2026-02-20 | $96.26 | $93.37 | $99.15 |
2026-02-21 | $95.45 | $92.58 | $98.31 |
2026-02-22 | $94.64 | $91.80 | $97.48 |
2026-02-23 | $94.11 | $91.28 | $96.93 |
2026-02-24 | $93.38 | $90.58 | $96.18 |
2026-02-25 | $94.20 | $91.37 | $97.02 |
2026-02-26 | $93.40 | $90.60 | $96.20 |
2026-02-27 | $93.64 | $90.84 | $96.45 |
2026-02-28 | $92.85 | $90.07 | $95.64 |
2026 March | |||
2026-03-01 | $92.41 | $89.64 | $95.19 |
2026-03-02 | $93.22 | $90.42 | $96.01 |
2026-03-03 | $92.65 | $89.87 | $95.43 |
2026-03-04 | $92.94 | $90.15 | $95.72 |
2026-03-05 | $93.17 | $90.37 | $95.96 |
2026-03-06 | $93.98 | $91.16 | $96.80 |
2026-03-07 | $93.52 | $90.72 | $96.33 |
2026-03-08 | $94.33 | $91.50 | $97.16 |
2026-03-09 | $94.74 | $91.90 | $97.58 |
2026-03-10 | $95.56 | $92.70 | $98.43 |
2026-03-11 | $95.71 | $92.84 | $98.58 |
2026-03-12 | $96.00 | $93.12 | $98.88 |
2026-03-13 | $96.11 | $93.23 | $99.00 |
2026-03-14 | $96.08 | $93.20 | $98.96 |
2026-03-15 | $95.27 | $92.41 | $98.12 |
2026-03-16 | $96.10 | $93.21 | $98.98 |
2026-03-17 | $96.50 | $93.60 | $99.39 |
2026-03-18 | $96.77 | $93.87 | $99.68 |
2026-03-19 | $96.58 | $93.68 | $99.48 |
2026-03-20 | $97.42 | $94.50 | $100.34 |
2026-03-21 | $98.18 | $95.23 | $101.12 |
2026-03-22 | $99.03 | $96.06 | $102.00 |
2026-03-23 | $98.19 | $95.25 | $101.14 |
2026-03-24 | $97.95 | $95.01 | $100.89 |
2026-03-25 | $98.80 | $95.84 | $101.77 |
2026-03-26 | $98.52 | $95.56 | $101.47 |
2026-03-27 | $98.87 | $95.90 | $101.83 |
2026-03-28 | $99.69 | $96.70 | $102.68 |
2026-03-29 | $100.17 | $97.16 | $103.17 |
2026-03-30 | $101.04 | $98.01 | $104.07 |
2026-03-31 | $100.83 | $97.81 | $103.86 |
2026 April | |||
2026-04-01 | $101.71 | $98.66 | $104.76 |
2026-04-02 | $102.26 | $99.19 | $105.33 |
2026-04-03 | $101.61 | $98.57 | $104.66 |
2026-04-04 | $101.01 | $97.98 | $104.04 |
2026-04-05 | $101.83 | $98.78 | $104.89 |
2026-04-06 | $102.12 | $99.06 | $105.18 |
2026-04-07 | $101.95 | $98.89 | $105.00 |
2026-04-08 | $101.08 | $98.05 | $104.11 |
2026-04-09 | $101.96 | $98.90 | $105.02 |
2026-04-10 | $102.10 | $99.04 | $105.17 |
2026-04-11 | $101.95 | $98.89 | $105.00 |
2026-04-12 | $101.44 | $98.40 | $104.48 |
2026-04-13 | $100.58 | $97.56 | $103.60 |
2026-04-14 | $99.77 | $96.78 | $102.77 |
2026-04-15 | $98.93 | $95.96 | $101.90 |
2026-04-16 | $99.79 | $96.80 | $102.78 |
2026-04-17 | $100.66 | $97.64 | $103.68 |
2026-04-18 | $101.36 | $98.32 | $104.40 |
2026-04-19 | $102.24 | $99.17 | $105.31 |
2026-04-20 | $101.77 | $98.72 | $104.82 |
2026-04-21 | $100.91 | $97.88 | $103.94 |
2026-04-22 | $101.79 | $98.73 | $104.84 |
2026-04-23 | $102.13 | $99.06 | $105.19 |
2026-04-24 | $101.27 | $98.23 | $104.31 |
2026-04-25 | $101.53 | $98.48 | $104.57 |
2026-04-26 | $101.67 | $98.62 | $104.72 |
2026-04-27 | $102.56 | $99.48 | $105.64 |
2026-04-28 | $103.22 | $100.12 | $106.32 |
2026-04-29 | $102.61 | $99.53 | $105.69 |
2026-04-30 | $102.82 | $99.73 | $105.90 |
2026 May | |||
2026-05-01 | $101.95 | $98.89 | $105.01 |
2026-05-02 | $101.64 | $98.59 | $104.69 |
2026-05-03 | $101.64 | $98.59 | $104.69 |
2026-05-04 | $101.66 | $98.61 | $104.71 |
2026-05-05 | $100.80 | $97.77 | $103.82 |
2026-05-06 | $99.94 | $96.94 | $102.94 |
2026-05-07 | $99.52 | $96.54 | $102.51 |
2026-05-08 | $99.63 | $96.65 | $102.62 |
2026-05-09 | $100.50 | $97.49 | $103.52 |
2026-05-10 | $101.38 | $98.33 | $104.42 |
2026-05-11 | $102.26 | $99.19 | $105.32 |
2026-05-12 | $102.58 | $99.50 | $105.65 |
2026-05-13 | $101.79 | $98.74 | $104.85 |
2026-05-14 | $102.68 | $99.60 | $105.76 |
2026-05-15 | $103.30 | $100.20 | $106.40 |
2026-05-16 | $102.81 | $99.72 | $105.89 |
2026-05-17 | $103.11 | $100.01 | $106.20 |
2026-05-18 | $103.20 | $100.11 | $106.30 |
2026-05-19 | $104.10 | $100.98 | $107.22 |
2026-05-20 | $103.74 | $100.62 | $106.85 |
2026-05-21 | $102.86 | $99.77 | $105.94 |
2026-05-22 | $102.78 | $99.69 | $105.86 |
2026-05-23 | $102.20 | $99.13 | $105.27 |
2026-05-24 | $101.77 | $98.72 | $104.82 |
2026-05-25 | $101.86 | $98.81 | $104.92 |
2026-05-26 | $102.39 | $99.32 | $105.46 |
2026-05-27 | $102.65 | $99.57 | $105.73 |
2026-05-28 | $101.85 | $98.79 | $104.90 |
2026-05-29 | $100.99 | $97.96 | $104.02 |
2026-05-30 | $101.86 | $98.81 | $104.92 |
2026-05-31 | $102.75 | $99.67 | $105.83 |
2026 June | |||
2026-06-01 | $103.64 | $100.54 | $106.75 |
2026-06-02 | $103.42 | $100.32 | $106.52 |
2026-06-03 | $102.54 | $99.47 | $105.62 |
2026-06-04 | $101.68 | $98.63 | $104.73 |
2026-06-05 | $100.81 | $97.79 | $103.84 |
2026-06-06 | $100.90 | $97.87 | $103.92 |
2026-06-07 | $101.55 | $98.50 | $104.59 |
2026-06-08 | $100.69 | $97.67 | $103.71 |
2026-06-09 | $101.56 | $98.52 | $104.61 |
2026-06-10 | $102.28 | $99.21 | $105.35 |
2026-06-11 | $103.17 | $100.07 | $106.26 |
2026-06-12 | $102.29 | $99.22 | $105.36 |
2026-06-13 | $101.48 | $98.44 | $104.53 |
2026-06-14 | $101.68 | $98.63 | $104.74 |
2026-06-15 | $102.57 | $99.49 | $105.65 |
2026-06-16 | $103.46 | $100.36 | $106.57 |
2026-06-17 | $104.01 | $100.89 | $107.13 |
2026-06-18 | $104.91 | $101.77 | $108.06 |
2026-06-19 | $105.83 | $102.65 | $109.00 |
2026-06-20 | $105.38 | $102.22 | $108.54 |
2026-06-21 | $106.14 | $102.96 | $109.32 |
2026-06-22 | $105.24 | $102.08 | $108.40 |
2026-06-23 | $106.16 | $102.97 | $109.34 |
2026-06-24 | $106.02 | $102.84 | $109.20 |
2026-06-25 | $105.21 | $102.06 | $108.37 |
2026-06-26 | $106.13 | $102.94 | $109.31 |
2026-06-27 | $106.37 | $103.18 | $109.57 |
2026-06-28 | $107.23 | $104.01 | $110.44 |
2026-06-29 | $107.16 | $103.95 | $110.38 |
2026-06-30 | $107.62 | $104.39 | $110.85 |
2026 July | |||
2026-07-01 | $108.56 | $105.30 | $111.81 |
2026-07-02 | $108.77 | $105.51 | $112.03 |
2026-07-03 | $109.44 | $106.15 | $112.72 |
2026-07-04 | $109.10 | $105.82 | $112.37 |
2026-07-05 | $108.17 | $104.93 | $111.42 |
2026-07-06 | $109.11 | $105.84 | $112.39 |
2026-07-07 | $110.06 | $106.76 | $113.36 |
2026-07-08 | $109.93 | $106.63 | $113.23 |
2026-07-09 | $110.89 | $107.56 | $114.21 |
2026-07-10 | $109.95 | $106.65 | $113.25 |
2026-07-11 | $109.62 | $106.33 | $112.91 |
2026-07-12 | $109.88 | $106.59 | $113.18 |
2026-07-13 | $108.95 | $105.68 | $112.22 |
2026-07-14 | $108.03 | $104.79 | $111.27 |
2026-07-15 | $108.82 | $105.56 | $112.09 |
2026-07-16 | $107.90 | $104.66 | $111.14 |
2026-07-17 | $108.84 | $105.57 | $112.10 |
2026-07-18 | $107.92 | $104.68 | $111.15 |
2026-07-19 | $107.00 | $103.79 | $110.21 |
2026-07-20 | $107.59 | $104.36 | $110.82 |
2026-07-21 | $106.68 | $103.48 | $109.88 |
2026-07-22 | $106.66 | $103.46 | $109.86 |
2026-07-23 | $107.59 | $104.36 | $110.82 |
2026-07-24 | $108.52 | $105.27 | $111.78 |
2026-07-25 | $107.61 | $104.38 | $110.83 |
2026-07-26 | $107.68 | $104.45 | $110.91 |
2026-07-27 | $106.77 | $103.56 | $109.97 |
2026-07-28 | $105.86 | $102.69 | $109.04 |
2026-07-29 | $106.78 | $103.58 | $109.99 |
2026-07-30 | $105.88 | $102.70 | $109.05 |
2026-07-31 | $105.97 | $102.79 | $109.15 |
2026 August | |||
2026-08-01 | $105.07 | $101.92 | $108.22 |
2026-08-02 | $105.99 | $102.81 | $109.17 |
2026-08-03 | $106.91 | $103.70 | $110.12 |
2026-08-04 | $107.62 | $104.39 | $110.85 |
2026-08-05 | $108.56 | $105.30 | $111.82 |
2026-08-06 | $107.64 | $104.41 | $110.87 |
2026-08-07 | $107.27 | $104.05 | $110.48 |
2026-08-08 | $107.44 | $104.22 | $110.67 |
2026-08-09 | $106.77 | $103.57 | $109.97 |
2026-08-10 | $107.66 | $104.43 | $110.89 |
2026-08-11 | $106.75 | $103.54 | $109.95 |
2026-08-12 | $105.84 | $102.67 | $109.02 |
2026-08-13 | $105.45 | $102.29 | $108.61 |
2026-08-14 | $104.56 | $101.42 | $107.69 |
2026-08-15 | $104.14 | $101.02 | $107.27 |
2026-08-16 | $105.05 | $101.90 | $108.20 |
2026-08-17 | $105.42 | $102.26 | $108.58 |
2026-08-18 | $104.53 | $101.39 | $107.66 |
2026-08-19 | $104.99 | $101.84 | $108.14 |
2026-08-20 | $104.10 | $100.98 | $107.22 |
2026-08-21 | $103.22 | $100.12 | $106.31 |
2026-08-22 | $102.34 | $99.27 | $105.41 |
2026-08-23 | $101.48 | $98.43 | $104.52 |
2026-08-24 | $102.04 | $98.98 | $105.11 |
2026-08-25 | $101.18 | $98.15 | $104.22 |
2026-08-26 | $101.16 | $98.12 | $104.19 |
2026-08-27 | $100.30 | $97.29 | $103.31 |
2026-08-28 | $101.18 | $98.14 | $104.21 |
2026-08-29 | $102.06 | $98.99 | $105.12 |
2026-08-30 | $102.94 | $99.86 | $106.03 |
2026-08-31 | $102.47 | $99.40 | $105.54 |
2026 September | |||
2026-09-01 | $101.60 | $98.55 | $104.65 |
2026-09-02 | $102.49 | $99.41 | $105.56 |
2026-09-03 | $101.98 | $98.92 | $105.04 |
2026-09-04 | $102.87 | $99.78 | $105.95 |
2026-09-05 | $103.76 | $100.65 | $106.88 |
2026-09-06 | $102.88 | $99.80 | $105.97 |
2026-09-07 | $102.01 | $98.95 | $105.07 |
2026-09-08 | $102.22 | $99.15 | $105.29 |
2026-09-09 | $103.11 | $100.01 | $106.20 |
2026-09-10 | $102.39 | $99.32 | $105.46 |
2026-09-11 | $101.52 | $98.47 | $104.57 |
2026-09-12 | $100.66 | $97.64 | $103.68 |
2026-09-13 | $99.81 | $96.81 | $102.80 |
2026-09-14 | $98.96 | $96.00 | $101.93 |
2026-09-15 | $99.82 | $96.83 | $102.82 |
2026-09-16 | $100.69 | $97.67 | $103.71 |
2026-09-17 | $100.98 | $97.95 | $104.01 |
2026-09-18 | $100.13 | $97.12 | $103.13 |
2026-09-19 | $101.00 | $97.97 | $104.03 |
2026-09-20 | $100.14 | $97.14 | $103.15 |
2026-09-21 | $99.29 | $96.31 | $102.27 |
2026-09-22 | $98.45 | $95.50 | $101.41 |
2026-09-23 | $98.81 | $95.85 | $101.77 |
2026-09-24 | $99.67 | $96.68 | $102.66 |
2026-09-25 | $98.83 | $95.86 | $101.79 |
2026-09-26 | $97.99 | $95.05 | $100.93 |
2026-09-27 | $97.16 | $94.25 | $100.07 |
2026-09-28 | $98.00 | $95.06 | $100.95 |
2026-09-29 | $98.86 | $95.89 | $101.82 |
2026-09-30 | $99.72 | $96.73 | $102.71 |
2026 October | |||
2026-10-01 | $100.58 | $97.57 | $103.60 |
2026-10-02 | $99.73 | $96.74 | $102.73 |
2026-10-03 | $100.60 | $97.58 | $103.62 |
2026-10-04 | $99.75 | $96.76 | $102.74 |
2026-10-05 | $100.62 | $97.60 | $103.63 |
2026-10-06 | $99.90 | $96.90 | $102.90 |
2026-10-07 | $100.77 | $97.75 | $103.79 |
2026-10-08 | $101.65 | $98.60 | $104.69 |
2026-10-09 | $100.78 | $97.76 | $103.81 |
2026-10-10 | $99.93 | $96.93 | $102.93 |
2026-10-11 | $99.85 | $96.86 | $102.85 |
2026-10-12 | $100.72 | $97.70 | $103.74 |
2026-10-13 | $99.87 | $96.87 | $102.86 |
2026-10-14 | $99.02 | $96.05 | $101.99 |
2026-10-15 | $98.88 | $95.91 | $101.85 |
2026-10-16 | $98.04 | $95.10 | $100.98 |
2026-10-17 | $97.21 | $94.30 | $100.13 |
2026-10-18 | $96.96 | $94.05 | $99.87 |
2026-10-19 | $97.80 | $94.87 | $100.74 |
2026-10-20 | $96.98 | $94.07 | $99.89 |
2026-10-21 | $96.81 | $93.90 | $99.71 |
2026-10-22 | $97.65 | $94.72 | $100.58 |
2026-10-23 | $96.82 | $93.92 | $99.73 |
2026-10-24 | $96.00 | $93.12 | $98.88 |
2026-10-25 | $95.19 | $92.33 | $98.05 |
2026-10-26 | $96.02 | $93.14 | $98.90 |
2026-10-27 | $95.21 | $92.35 | $98.06 |
2026-10-28 | $95.38 | $92.52 | $98.25 |
2026-10-29 | $96.21 | $93.33 | $99.10 |
2026-10-30 | $95.40 | $92.54 | $98.26 |
2026-10-31 | $96.23 | $93.34 | $99.12 |
2026 November | |||
2026-11-01 | $96.27 | $93.39 | $99.16 |
2026-11-02 | $97.11 | $94.20 | $100.02 |
2026-11-03 | $96.29 | $93.40 | $99.18 |
2026-11-04 | $95.47 | $92.61 | $98.34 |
2026-11-05 | $94.67 | $91.83 | $97.51 |
2026-11-06 | $95.49 | $92.62 | $98.35 |
2026-11-07 | $94.68 | $91.84 | $97.52 |
2026-11-08 | $94.70 | $91.86 | $97.55 |
2026-11-09 | $95.53 | $92.66 | $98.39 |
2026-11-10 | $94.72 | $91.88 | $97.56 |
2026-11-11 | $95.54 | $92.68 | $98.41 |
2026-11-12 | $94.74 | $91.89 | $97.58 |
2026-11-13 | $95.25 | $92.39 | $98.11 |
2026-11-14 | $95.27 | $92.41 | $98.13 |
2026-11-15 | $96.10 | $93.22 | $98.98 |
2026-11-16 | $95.29 | $92.43 | $98.15 |
2026-11-17 | $96.12 | $93.23 | $99.00 |
2026-11-18 | $96.95 | $94.04 | $99.86 |
2026-11-19 | $97.80 | $94.86 | $100.73 |
2026-11-20 | $96.99 | $94.09 | $99.90 |
2026-11-21 | $96.29 | $93.40 | $99.18 |
2026-11-22 | $97.13 | $94.21 | $100.04 |
2026-11-23 | $96.30 | $93.41 | $99.19 |
2026-11-24 | $96.77 | $93.87 | $99.67 |
2026-11-25 | $97.61 | $94.68 | $100.54 |
2026-11-26 | $96.82 | $93.92 | $99.73 |
2026-11-27 | $96.00 | $93.12 | $98.88 |
2026-11-28 | $95.19 | $92.33 | $98.04 |
2026-11-29 | $94.38 | $91.55 | $97.21 |
2026-11-30 | $94.64 | $91.80 | $97.48 |
2026 December | |||
2026-12-01 | $95.46 | $92.60 | $98.33 |
2026-12-02 | $94.66 | $91.82 | $97.49 |
2026-12-03 | $95.48 | $92.61 | $98.34 |
2026-12-04 | $96.31 | $93.42 | $99.20 |
2026-12-05 | $96.02 | $93.14 | $98.90 |
2026-12-06 | $96.86 | $93.95 | $99.77 |
2026-12-07 | $97.70 | $94.77 | $100.63 |
2026-12-08 | $96.87 | $93.97 | $99.78 |
2026-12-09 | $96.05 | $93.17 | $98.94 |
2026-12-10 | $95.24 | $92.38 | $98.10 |
2026-12-11 | $94.44 | $91.60 | $97.27 |
2026-12-12 | $94.44 | $91.60 | $97.27 |
2026-12-13 | $95.26 | $92.40 | $98.11 |
2026-12-14 | $95.82 | $92.94 | $98.69 |
2026-12-15 | $96.65 | $93.75 | $99.55 |
2026-12-16 | $96.80 | $93.90 | $99.71 |
2026-12-17 | $95.98 | $93.10 | $98.86 |
2026-12-18 | $95.17 | $92.32 | $98.03 |
2026-12-19 | $95.48 | $92.62 | $98.34 |
2026-12-20 | $95.84 | $92.97 | $98.72 |
2026-12-21 | $96.67 | $93.77 | $99.57 |
2026-12-22 | $96.34 | $93.45 | $99.23 |
2026-12-23 | $97.18 | $94.27 | $100.10 |
2026-12-24 | $98.03 | $95.09 | $100.97 |
2026-12-25 | $98.88 | $95.91 | $101.84 |
2026-12-26 | $98.04 | $95.10 | $100.98 |
2026-12-27 | $97.43 | $94.50 | $100.35 |
2026-12-28 | $96.60 | $93.70 | $99.50 |
2026-12-29 | $97.44 | $94.52 | $100.36 |
2026-12-30 | $98.29 | $95.34 | $101.24 |
2026-12-31 | $99.14 | $96.17 | $102.12 |