Current BGSAX price: $75.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $75.12 | $72.87 | $77.38 |
| 2025-09-24 | $75.78 | $73.50 | $78.05 |
| 2025-09-25 | $76.44 | $74.14 | $78.73 |
| 2025-09-26 | $76.83 | $74.52 | $79.13 |
| 2025-09-27 | $77.27 | $74.95 | $79.59 |
| 2025-09-28 | $77.94 | $75.60 | $80.28 |
| 2025-09-29 | $77.28 | $74.96 | $79.60 |
| 2025-09-30 | $77.95 | $75.61 | $80.29 |
| 2025 October | |||
| 2025-10-01 | $77.43 | $75.11 | $79.75 |
| 2025-10-02 | $78.10 | $75.76 | $80.45 |
| 2025-10-03 | $78.40 | $76.05 | $80.75 |
| 2025-10-04 | $79.08 | $76.71 | $81.45 |
| 2025-10-05 | $79.77 | $77.38 | $82.16 |
| 2025-10-06 | $80.16 | $77.76 | $82.57 |
| 2025-10-07 | $79.58 | $77.19 | $81.97 |
| 2025-10-08 | $79.30 | $76.92 | $81.68 |
| 2025-10-09 | $79.21 | $76.84 | $81.59 |
| 2025-10-10 | $78.56 | $76.20 | $80.91 |
| 2025-10-11 | $78.69 | $76.33 | $81.05 |
| 2025-10-12 | $78.46 | $76.10 | $80.81 |
| 2025-10-13 | $78.09 | $75.75 | $80.43 |
| 2025-10-14 | $78.57 | $76.22 | $80.93 |
| 2025-10-15 | $77.91 | $75.57 | $80.24 |
| 2025-10-16 | $78.45 | $76.10 | $80.81 |
| 2025-10-17 | $77.79 | $75.45 | $80.12 |
| 2025-10-18 | $78.46 | $76.11 | $80.82 |
| 2025-10-19 | $77.80 | $75.47 | $80.13 |
| 2025-10-20 | $77.95 | $75.61 | $80.29 |
| 2025-10-21 | $78.63 | $76.27 | $80.99 |
| 2025-10-22 | $79.31 | $76.93 | $81.69 |
| 2025-10-23 | $80.00 | $77.60 | $82.40 |
| 2025-10-24 | $80.70 | $78.28 | $83.12 |
| 2025-10-25 | $80.02 | $77.61 | $82.42 |
| 2025-10-26 | $79.34 | $76.96 | $81.72 |
| 2025-10-27 | $80.03 | $77.63 | $82.43 |
| 2025-10-28 | $80.25 | $77.84 | $82.66 |
| 2025-10-29 | $80.88 | $78.46 | $83.31 |
| 2025-10-30 | $80.97 | $78.54 | $83.40 |
| 2025-10-31 | $81.04 | $78.61 | $83.47 |
| 2025 November | |||
| 2025-11-01 | $80.87 | $78.44 | $83.29 |
| 2025-11-02 | $81.57 | $79.12 | $84.02 |
| 2025-11-03 | $81.98 | $79.52 | $84.44 |
| 2025-11-04 | $82.68 | $80.20 | $85.16 |
| 2025-11-05 | $83.15 | $80.65 | $85.64 |
| 2025-11-06 | $83.69 | $81.18 | $86.20 |
| 2025-11-07 | $84.42 | $81.88 | $86.95 |
| 2025-11-08 | $84.46 | $81.93 | $86.99 |
| 2025-11-09 | $84.58 | $82.04 | $87.11 |
| 2025-11-10 | $84.26 | $81.73 | $86.78 |
| 2025-11-11 | $84.97 | $82.42 | $87.52 |
| 2025-11-12 | $85.62 | $83.05 | $88.19 |
| 2025-11-13 | $86.16 | $83.57 | $88.74 |
| 2025-11-14 | $86.91 | $84.30 | $89.51 |
| 2025-11-15 | $86.17 | $83.58 | $88.75 |
| 2025-11-16 | $86.92 | $84.31 | $89.53 |
| 2025-11-17 | $86.96 | $84.36 | $89.57 |
| 2025-11-18 | $87.19 | $84.58 | $89.81 |
| 2025-11-19 | $87.95 | $85.31 | $90.59 |
| 2025-11-20 | $88.72 | $86.06 | $91.38 |
| 2025-11-21 | $89.49 | $86.80 | $92.17 |
| 2025-11-22 | $90.09 | $87.39 | $92.80 |
| 2025-11-23 | $90.33 | $87.62 | $93.04 |
| 2025-11-24 | $91.12 | $88.39 | $93.85 |
| 2025-11-25 | $90.58 | $87.86 | $93.29 |
| 2025-11-26 | $90.25 | $87.54 | $92.95 |
| 2025-11-27 | $89.48 | $86.80 | $92.17 |
| 2025-11-28 | $89.62 | $86.93 | $92.31 |
| 2025-11-29 | $90.40 | $87.68 | $93.11 |
| 2025-11-30 | $90.20 | $87.49 | $92.91 |
| 2025 December | |||
| 2025-12-01 | $89.64 | $86.95 | $92.33 |
| 2025-12-02 | $90.42 | $87.71 | $93.14 |
| 2025-12-03 | $89.66 | $86.97 | $92.35 |
| 2025-12-04 | $90.44 | $87.72 | $93.15 |
| 2025-12-05 | $91.22 | $88.49 | $93.96 |
| 2025-12-06 | $90.45 | $87.74 | $93.16 |
| 2025-12-07 | $91.05 | $88.32 | $93.79 |
| 2025-12-08 | $90.98 | $88.25 | $93.71 |
| 2025-12-09 | $91.10 | $88.36 | $93.83 |
| 2025-12-10 | $90.33 | $87.62 | $93.04 |
| 2025-12-11 | $91.11 | $88.38 | $93.85 |
| 2025-12-12 | $91.90 | $89.15 | $94.66 |
| 2025-12-13 | $92.21 | $89.44 | $94.97 |
| 2025-12-14 | $92.38 | $89.61 | $95.15 |
| 2025-12-15 | $92.78 | $90.00 | $95.56 |
| 2025-12-16 | $92.00 | $89.24 | $94.76 |
| 2025-12-17 | $91.22 | $88.48 | $93.95 |
| 2025-12-18 | $92.01 | $89.25 | $94.77 |
| 2025-12-19 | $91.23 | $88.49 | $93.97 |
| 2025-12-20 | $92.02 | $89.26 | $94.78 |
| 2025-12-21 | $92.82 | $90.04 | $95.61 |
| 2025-12-22 | $92.72 | $89.94 | $95.51 |
| 2025-12-23 | $93.53 | $90.72 | $96.34 |
| 2025-12-24 | $94.18 | $91.35 | $97.00 |
| 2025-12-25 | $94.85 | $92.00 | $97.69 |
| 2025-12-26 | $95.64 | $92.77 | $98.51 |
| 2025-12-27 | $96.11 | $93.23 | $98.99 |
| 2025-12-28 | $96.95 | $94.04 | $99.85 |
| 2025-12-29 | $97.50 | $94.58 | $100.43 |
| 2025-12-30 | $97.43 | $94.51 | $100.35 |
| 2025-12-31 | $96.61 | $93.71 | $99.50 |