Current BILZ price: $101.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $101.18 | $98.14 | $104.21 |
| 2025-09-30 | $101.17 | $98.14 | $104.21 |
| 2025 October | |||
| 2025-10-01 | $101.23 | $98.19 | $104.26 |
| 2025-10-02 | $101.25 | $98.21 | $104.28 |
| 2025-10-03 | $101.28 | $98.24 | $104.31 |
| 2025-10-04 | $101.29 | $98.25 | $104.33 |
| 2025-10-05 | $101.32 | $98.28 | $104.36 |
| 2025-10-06 | $101.33 | $98.29 | $104.37 |
| 2025-10-07 | $101.39 | $98.35 | $104.43 |
| 2025-10-08 | $101.43 | $98.39 | $104.47 |
| 2025-10-09 | $101.43 | $98.39 | $104.47 |
| 2025-10-10 | $101.52 | $98.47 | $104.57 |
| 2025-10-11 | $101.46 | $98.42 | $104.50 |
| 2025-10-12 | $101.49 | $98.44 | $104.53 |
| 2025-10-13 | $101.48 | $98.44 | $104.52 |
| 2025-10-14 | $101.51 | $98.46 | $104.56 |
| 2025-10-15 | $101.53 | $98.48 | $104.57 |
| 2025-10-16 | $101.56 | $98.51 | $104.60 |
| 2025-10-17 | $101.57 | $98.53 | $104.62 |
| 2025-10-18 | $101.59 | $98.54 | $104.64 |
| 2025-10-19 | $101.61 | $98.57 | $104.66 |
| 2025-10-20 | $101.64 | $98.59 | $104.69 |
| 2025-10-21 | $101.64 | $98.59 | $104.69 |
| 2025-10-22 | $101.71 | $98.66 | $104.76 |
| 2025-10-23 | $101.69 | $98.64 | $104.74 |
| 2025-10-24 | $101.73 | $98.68 | $104.79 |
| 2025-10-25 | $101.56 | $98.52 | $104.61 |
| 2025-10-26 | $101.59 | $98.54 | $104.63 |
| 2025-10-27 | $101.63 | $98.58 | $104.68 |
| 2025-10-28 | $101.63 | $98.58 | $104.68 |
| 2025-10-29 | $101.73 | $98.68 | $104.78 |
| 2025-10-30 | $101.66 | $98.61 | $104.71 |
| 2025-10-31 | $101.67 | $98.62 | $104.72 |
| 2025 November | |||
| 2025-11-01 | $101.73 | $98.68 | $104.78 |
| 2025-11-02 | $101.75 | $98.70 | $104.80 |
| 2025-11-03 | $101.75 | $98.70 | $104.81 |
| 2025-11-04 | $101.86 | $98.80 | $104.91 |
| 2025-11-05 | $101.80 | $98.74 | $104.85 |
| 2025-11-06 | $101.83 | $98.77 | $104.88 |
| 2025-11-07 | $101.85 | $98.79 | $104.91 |
| 2025-11-08 | $101.82 | $98.77 | $104.87 |
| 2025-11-09 | $101.85 | $98.80 | $104.91 |
| 2025-11-10 | $101.86 | $98.81 | $104.92 |
| 2025-11-11 | $101.92 | $98.86 | $104.98 |
| 2025-11-12 | $101.91 | $98.85 | $104.96 |
| 2025-11-13 | $101.95 | $98.89 | $105.01 |
| 2025-11-14 | $101.95 | $98.89 | $105.01 |
| 2025-11-15 | $101.97 | $98.91 | $105.03 |
| 2025-11-16 | $102.05 | $98.99 | $105.11 |
| 2025-11-17 | $102.07 | $99.01 | $105.13 |
| 2025-11-18 | $102.06 | $99.00 | $105.12 |
| 2025-11-19 | $102.09 | $99.03 | $105.16 |
| 2025-11-20 | $102.14 | $99.08 | $105.20 |
| 2025-11-21 | $102.16 | $99.10 | $105.23 |
| 2025-11-22 | $102.18 | $99.12 | $105.25 |
| 2025-11-23 | $102.17 | $99.11 | $105.24 |
| 2025-11-24 | $102.19 | $99.13 | $105.26 |
| 2025-11-25 | $102.24 | $99.17 | $105.31 |
| 2025-11-26 | $102.25 | $99.18 | $105.32 |
| 2025-11-27 | $102.25 | $99.18 | $105.32 |
| 2025-11-28 | $102.27 | $99.20 | $105.34 |
| 2025-11-29 | $102.28 | $99.22 | $105.35 |
| 2025-11-30 | $102.35 | $99.28 | $105.42 |
| 2025 December | |||
| 2025-12-01 | $102.34 | $99.27 | $105.41 |
| 2025-12-02 | $102.37 | $99.30 | $105.44 |
| 2025-12-03 | $102.38 | $99.31 | $105.45 |
| 2025-12-04 | $102.39 | $99.32 | $105.47 |
| 2025-12-05 | $102.44 | $99.37 | $105.51 |
| 2025-12-06 | $102.46 | $99.39 | $105.53 |
| 2025-12-07 | $102.46 | $99.39 | $105.53 |
| 2025-12-08 | $102.47 | $99.40 | $105.55 |
| 2025-12-09 | $102.47 | $99.40 | $105.55 |
| 2025-12-10 | $102.54 | $99.46 | $105.62 |
| 2025-12-11 | $102.57 | $99.50 | $105.65 |
| 2025-12-12 | $102.56 | $99.48 | $105.64 |
| 2025-12-13 | $102.58 | $99.51 | $105.66 |
| 2025-12-14 | $102.62 | $99.54 | $105.69 |
| 2025-12-15 | $102.65 | $99.57 | $105.73 |
| 2025-12-16 | $102.64 | $99.56 | $105.72 |
| 2025-12-17 | $102.68 | $99.60 | $105.76 |
| 2025-12-18 | $102.68 | $99.60 | $105.76 |
| 2025-12-19 | $102.72 | $99.63 | $105.80 |
| 2025-12-20 | $102.75 | $99.67 | $105.83 |
| 2025-12-21 | $102.79 | $99.71 | $105.88 |
| 2025-12-22 | $102.78 | $99.70 | $105.87 |
| 2025-12-23 | $102.79 | $99.71 | $105.88 |
| 2025-12-24 | $102.79 | $99.71 | $105.88 |
| 2025-12-25 | $102.85 | $99.76 | $105.93 |
| 2025-12-26 | $102.88 | $99.80 | $105.97 |
| 2025-12-27 | $102.90 | $99.81 | $105.99 |
| 2025-12-28 | $102.89 | $99.80 | $105.98 |
| 2025-12-29 | $102.91 | $99.83 | $106.00 |
| 2025-12-30 | $102.97 | $99.88 | $106.06 |
| 2025-12-31 | $103.00 | $99.91 | $106.09 |