Current BIO price: $311.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $287.67 | $279.04 | $296.30 |
| 2028-01-02 | $284.97 | $276.42 | $293.52 |
| 2028-01-03 | $287.21 | $278.60 | $295.83 |
| 2028-01-04 | $284.11 | $275.59 | $292.63 |
| 2028-01-05 | $281.04 | $272.61 | $289.47 |
| 2028-01-06 | $284.05 | $275.53 | $292.58 |
| 2028-01-07 | $287.10 | $278.49 | $295.71 |
| 2028-01-08 | $286.40 | $277.81 | $295.00 |
| 2028-01-09 | $287.84 | $279.20 | $296.47 |
| 2028-01-10 | $284.73 | $276.18 | $293.27 |
| 2028-01-11 | $281.65 | $273.20 | $290.10 |
| 2028-01-12 | $284.67 | $276.13 | $293.21 |
| 2028-01-13 | $286.94 | $278.34 | $295.55 |
| 2028-01-14 | $290.02 | $281.32 | $298.72 |
| 2028-01-15 | $293.13 | $284.34 | $301.92 |
| 2028-01-16 | $294.85 | $286.01 | $303.70 |
| 2028-01-17 | $291.67 | $282.92 | $300.42 |
| 2028-01-18 | $288.71 | $280.05 | $297.37 |
| 2028-01-19 | $286.95 | $278.34 | $295.55 |
| 2028-01-20 | $284.69 | $276.15 | $293.23 |
| 2028-01-21 | $287.74 | $279.11 | $296.37 |
| 2028-01-22 | $287.23 | $278.61 | $295.85 |
| 2028-01-23 | $284.13 | $275.60 | $292.65 |
| 2028-01-24 | $281.06 | $272.63 | $289.49 |
| 2028-01-25 | $280.50 | $272.09 | $288.92 |
| 2028-01-26 | $280.94 | $272.51 | $289.37 |
| 2028-01-27 | $283.95 | $275.43 | $292.47 |
| 2028-01-28 | $285.71 | $277.14 | $294.28 |
| 2028-01-29 | $286.10 | $277.51 | $294.68 |
| 2028-01-30 | $285.91 | $277.33 | $294.49 |
| 2028-01-31 | $284.69 | $276.15 | $293.23 |
| 2028 February | |||
| 2028-02-01 | $281.72 | $273.27 | $290.18 |
| 2028-02-02 | $279.81 | $271.42 | $288.21 |
| 2028-02-03 | $281.91 | $273.45 | $290.37 |
| 2028-02-04 | $278.87 | $270.50 | $287.23 |
| 2028-02-05 | $278.98 | $270.62 | $287.35 |
| 2028-02-06 | $281.98 | $273.52 | $290.43 |
| 2028-02-07 | $285.00 | $276.45 | $293.55 |
| 2028-02-08 | $281.92 | $273.46 | $290.38 |
| 2028-02-09 | $284.94 | $276.39 | $293.49 |
| 2028-02-10 | $286.19 | $277.60 | $294.77 |
| 2028-02-11 | $283.10 | $274.60 | $291.59 |
| 2028-02-12 | $280.77 | $272.35 | $289.19 |
| 2028-02-13 | $278.67 | $270.31 | $287.03 |
| 2028-02-14 | $275.66 | $267.39 | $283.93 |
| 2028-02-15 | $276.24 | $267.95 | $284.53 |
| 2028-02-16 | $273.25 | $265.06 | $281.45 |
| 2028-02-17 | $276.18 | $267.90 | $284.47 |
| 2028-02-18 | $278.76 | $270.40 | $287.13 |
| 2028-02-19 | $281.75 | $273.30 | $290.20 |
| 2028-02-20 | $278.71 | $270.35 | $287.07 |
| 2028-02-21 | $278.02 | $269.68 | $286.36 |
| 2028-02-22 | $281.00 | $272.57 | $289.43 |
| 2028-02-23 | $284.01 | $275.49 | $292.53 |
| 2028-02-24 | $287.06 | $278.45 | $295.67 |
| 2028-02-25 | $286.91 | $278.30 | $295.51 |
| 2028-02-26 | $289.98 | $281.28 | $298.68 |
| 2028-02-27 | $293.09 | $284.30 | $301.88 |
| 2028-02-28 | $289.92 | $281.23 | $298.62 |
| 2028-02-29 | $288.77 | $280.11 | $297.43 |
| 2028 March | |||
| 2028-03-01 | $291.87 | $283.11 | $300.62 |
| 2028-03-02 | $290.86 | $282.13 | $299.59 |
| 2028-03-03 | $293.90 | $285.08 | $302.72 |
| 2028-03-04 | $297.05 | $288.14 | $305.96 |
| 2028-03-05 | $300.23 | $291.23 | $309.24 |
| 2028-03-06 | $303.45 | $294.35 | $312.56 |
| 2028-03-07 | $306.71 | $297.51 | $315.91 |
| 2028-03-08 | $306.97 | $297.76 | $316.18 |
| 2028-03-09 | $304.62 | $295.48 | $313.75 |
| 2028-03-10 | $301.33 | $292.29 | $310.36 |
| 2028-03-11 | $304.56 | $295.42 | $313.69 |
| 2028-03-12 | $304.49 | $295.36 | $313.63 |
| 2028-03-13 | $301.20 | $292.17 | $310.24 |
| 2028-03-14 | $304.43 | $295.30 | $313.56 |
| 2028-03-15 | $302.00 | $292.94 | $311.06 |
| 2028-03-16 | $298.73 | $289.77 | $307.70 |
| 2028-03-17 | $301.94 | $292.88 | $310.99 |
| 2028-03-18 | $298.85 | $289.88 | $307.81 |
| 2028-03-19 | $301.95 | $292.90 | $311.01 |
| 2028-03-20 | $302.06 | $292.99 | $311.12 |
| 2028-03-21 | $304.09 | $294.97 | $313.21 |
| 2028-03-22 | $300.80 | $291.78 | $309.83 |
| 2028-03-23 | $298.98 | $290.01 | $307.95 |
| 2028-03-24 | $295.75 | $286.88 | $304.62 |
| 2028-03-25 | $298.92 | $289.95 | $307.89 |
| 2028-03-26 | $298.66 | $289.70 | $307.62 |
| 2028-03-27 | $301.74 | $292.69 | $310.80 |
| 2028-03-28 | $304.98 | $295.83 | $314.13 |
| 2028-03-29 | $308.25 | $299.00 | $317.50 |
| 2028-03-30 | $306.98 | $297.77 | $316.19 |
| 2028-03-31 | $304.76 | $295.62 | $313.90 |
| 2028 April | |||
| 2028-04-01 | $303.90 | $294.78 | $313.01 |
| 2028-04-02 | $307.00 | $297.79 | $316.21 |
| 2028-04-03 | $305.00 | $295.85 | $314.15 |
| 2028-04-04 | $301.70 | $292.65 | $310.76 |
| 2028-04-05 | $301.40 | $292.35 | $310.44 |
| 2028-04-06 | $298.14 | $289.20 | $307.08 |
| 2028-04-07 | $301.34 | $292.30 | $310.38 |
| 2028-04-08 | $304.57 | $295.43 | $313.70 |
| 2028-04-09 | $306.84 | $297.64 | $316.05 |
| 2028-04-10 | $309.70 | $300.41 | $318.99 |
| 2028-04-11 | $313.02 | $303.63 | $322.41 |
| 2028-04-12 | $311.24 | $301.90 | $320.58 |
| 2028-04-13 | $307.88 | $298.64 | $317.11 |
| 2028-04-14 | $305.55 | $296.38 | $314.72 |
| 2028-04-15 | $306.77 | $297.57 | $315.97 |
| 2028-04-16 | $303.46 | $294.35 | $312.56 |
| 2028-04-17 | $306.71 | $297.51 | $315.91 |
| 2028-04-18 | $304.35 | $295.22 | $313.49 |
| 2028-04-19 | $307.62 | $298.39 | $316.85 |
| 2028-04-20 | $305.01 | $295.86 | $314.16 |
| 2028-04-21 | $308.28 | $299.03 | $317.53 |
| 2028-04-22 | $307.46 | $298.24 | $316.69 |
| 2028-04-23 | $309.41 | $300.12 | $318.69 |
| 2028-04-24 | $308.24 | $299.00 | $317.49 |
| 2028-04-25 | $307.89 | $298.65 | $317.13 |
| 2028-04-26 | $305.34 | $296.18 | $314.50 |
| 2028-04-27 | $303.38 | $294.27 | $312.48 |
| 2028-04-28 | $305.96 | $296.78 | $315.13 |
| 2028-04-29 | $309.24 | $299.96 | $318.51 |
| 2028-04-30 | $308.00 | $298.76 | $317.24 |
| 2028 May | |||
| 2028-05-01 | $311.30 | $301.96 | $320.64 |
| 2028-05-02 | $310.35 | $301.04 | $319.66 |
| 2028-05-03 | $310.18 | $300.88 | $319.49 |
| 2028-05-04 | $306.83 | $297.62 | $316.03 |
| 2028-05-05 | $308.60 | $299.34 | $317.86 |
| 2028-05-06 | $305.27 | $296.11 | $314.42 |
| 2028-05-07 | $301.97 | $292.91 | $311.03 |
| 2028-05-08 | $298.70 | $289.74 | $307.67 |
| 2028-05-09 | $301.91 | $292.85 | $310.96 |
| 2028-05-10 | $305.14 | $295.99 | $314.30 |
| 2028-05-11 | $308.42 | $299.16 | $317.67 |
| 2028-05-12 | $311.72 | $302.37 | $321.07 |
| 2028-05-13 | $315.06 | $305.61 | $324.52 |
| 2028-05-14 | $311.70 | $302.35 | $321.05 |
| 2028-05-15 | $315.04 | $305.59 | $324.49 |
| 2028-05-16 | $313.40 | $303.99 | $322.80 |
| 2028-05-17 | $310.01 | $300.71 | $319.31 |
| 2028-05-18 | $309.18 | $299.90 | $318.45 |
| 2028-05-19 | $305.83 | $296.66 | $315.01 |
| 2028-05-20 | $303.87 | $294.75 | $312.99 |
| 2028-05-21 | $301.75 | $292.70 | $310.81 |
| 2028-05-22 | $298.49 | $289.54 | $307.45 |
| 2028-05-23 | $295.27 | $286.41 | $304.13 |
| 2028-05-24 | $292.08 | $283.32 | $300.84 |
| 2028-05-25 | $295.21 | $286.35 | $304.07 |
| 2028-05-26 | $298.15 | $289.21 | $307.10 |
| 2028-05-27 | $299.33 | $290.35 | $308.31 |
| 2028-05-28 | $302.54 | $293.46 | $311.61 |
| 2028-05-29 | $304.90 | $295.75 | $314.05 |
| 2028-05-30 | $308.17 | $298.93 | $317.42 |
| 2028-05-31 | $306.75 | $297.55 | $315.96 |
| 2028 June | |||
| 2028-06-01 | $304.33 | $295.20 | $313.46 |
| 2028-06-02 | $304.45 | $295.31 | $313.58 |
| 2028-06-03 | $301.16 | $292.12 | $310.19 |
| 2028-06-04 | $304.39 | $295.25 | $313.52 |
| 2028-06-05 | $301.10 | $292.06 | $310.13 |
| 2028-06-06 | $301.49 | $292.44 | $310.53 |
| 2028-06-07 | $304.72 | $295.58 | $313.86 |
| 2028-06-08 | $301.43 | $292.38 | $310.47 |
| 2028-06-09 | $298.34 | $289.39 | $307.29 |
| 2028-06-10 | $300.79 | $291.77 | $309.82 |
| 2028-06-11 | $297.54 | $288.62 | $306.47 |
| 2028-06-12 | $300.73 | $291.71 | $309.75 |
| 2028-06-13 | $297.48 | $288.56 | $306.41 |
| 2028-06-14 | $294.27 | $285.44 | $303.10 |
| 2028-06-15 | $296.76 | $287.85 | $305.66 |
| 2028-06-16 | $296.50 | $287.61 | $305.40 |
| 2028-06-17 | $299.68 | $290.69 | $308.67 |
| 2028-06-18 | $298.23 | $289.28 | $307.17 |
| 2028-06-19 | $299.35 | $290.37 | $308.33 |
| 2028-06-20 | $297.91 | $288.97 | $306.85 |
| 2028-06-21 | $299.17 | $290.20 | $308.15 |
| 2028-06-22 | $299.90 | $290.90 | $308.89 |
| 2028-06-23 | $296.80 | $287.90 | $305.70 |
| 2028-06-24 | $299.98 | $290.98 | $308.98 |
| 2028-06-25 | $303.20 | $294.10 | $312.29 |
| 2028-06-26 | $299.92 | $290.92 | $308.92 |
| 2028-06-27 | $296.68 | $287.78 | $305.58 |
| 2028-06-28 | $299.86 | $290.87 | $308.86 |
| 2028-06-29 | $303.08 | $293.99 | $312.17 |
| 2028-06-30 | $299.80 | $290.81 | $308.80 |
| 2028 July | |||
| 2028-07-01 | $297.33 | $288.41 | $306.25 |
| 2028-07-02 | $297.32 | $288.40 | $306.23 |
| 2028-07-03 | $299.70 | $290.71 | $308.69 |
| 2028-07-04 | $302.91 | $293.82 | $312.00 |
| 2028-07-05 | $306.16 | $296.97 | $315.34 |
| 2028-07-06 | $302.85 | $293.77 | $311.94 |
| 2028-07-07 | $305.77 | $296.60 | $314.95 |
| 2028-07-08 | $309.05 | $299.78 | $318.32 |
| 2028-07-09 | $305.71 | $296.54 | $314.88 |
| 2028-07-10 | $303.66 | $294.55 | $312.77 |
| 2028-07-11 | $304.52 | $295.39 | $313.66 |
| 2028-07-12 | $301.23 | $292.20 | $310.27 |
| 2028-07-13 | $302.62 | $293.55 | $311.70 |
| 2028-07-14 | $299.35 | $290.37 | $308.34 |
| 2028-07-15 | $302.56 | $293.49 | $311.64 |
| 2028-07-16 | $299.30 | $290.32 | $308.27 |
| 2028-07-17 | $296.06 | $287.18 | $304.94 |
| 2028-07-18 | $292.86 | $284.08 | $301.65 |
| 2028-07-19 | $289.70 | $281.01 | $298.39 |
| 2028-07-20 | $292.80 | $284.02 | $301.59 |
| 2028-07-21 | $289.64 | $280.95 | $298.33 |
| 2028-07-22 | $286.51 | $277.92 | $295.11 |
| 2028-07-23 | $289.58 | $280.90 | $298.27 |
| 2028-07-24 | $292.69 | $283.91 | $301.47 |
| 2028-07-25 | $292.28 | $283.51 | $301.05 |
| 2028-07-26 | $289.12 | $280.45 | $297.80 |
| 2028-07-27 | $288.62 | $279.96 | $297.27 |
| 2028-07-28 | $285.91 | $277.33 | $294.49 |
| 2028-07-29 | $283.81 | $275.29 | $292.32 |
| 2028-07-30 | $280.74 | $272.32 | $289.16 |
| 2028-07-31 | $279.74 | $271.35 | $288.13 |
| 2028 August | |||
| 2028-08-01 | $276.72 | $268.42 | $285.02 |
| 2028-08-02 | $273.73 | $265.52 | $281.94 |
| 2028-08-03 | $276.66 | $268.36 | $284.96 |
| 2028-08-04 | $274.23 | $266.00 | $282.45 |
| 2028-08-05 | $275.62 | $267.35 | $283.89 |
| 2028-08-06 | $272.64 | $264.46 | $280.82 |
| 2028-08-07 | $275.13 | $266.88 | $283.39 |
| 2028-08-08 | $272.16 | $264.00 | $280.33 |
| 2028-08-09 | $269.22 | $261.14 | $277.30 |
| 2028-08-10 | $272.11 | $263.94 | $280.27 |
| 2028-08-11 | $275.03 | $266.77 | $283.28 |
| 2028-08-12 | $277.91 | $269.57 | $286.25 |
| 2028-08-13 | $274.91 | $266.66 | $283.16 |
| 2028-08-14 | $274.97 | $266.72 | $283.22 |
| 2028-08-15 | $277.92 | $269.58 | $286.26 |
| 2028-08-16 | $277.04 | $268.73 | $285.35 |
| 2028-08-17 | $274.05 | $265.82 | $282.27 |
| 2028-08-18 | $272.70 | $264.52 | $280.88 |
| 2028-08-19 | $272.10 | $263.94 | $280.26 |
| 2028-08-20 | $269.16 | $261.09 | $277.24 |
| 2028-08-21 | $270.66 | $262.54 | $278.78 |
| 2028-08-22 | $267.73 | $259.70 | $275.76 |
| 2028-08-23 | $268.50 | $260.44 | $276.55 |
| 2028-08-24 | $265.60 | $257.63 | $273.57 |
| 2028-08-25 | $262.73 | $254.85 | $270.61 |
| 2028-08-26 | $265.54 | $257.58 | $273.51 |
| 2028-08-27 | $262.68 | $254.80 | $270.56 |
| 2028-08-28 | $265.49 | $257.53 | $273.46 |
| 2028-08-29 | $262.62 | $254.74 | $270.50 |
| 2028-08-30 | $265.44 | $257.48 | $273.40 |
| 2028-08-31 | $262.81 | $254.92 | $270.69 |
| 2028 September | |||
| 2028-09-01 | $260.78 | $252.95 | $268.60 |
| 2028-09-02 | $257.96 | $250.22 | $265.70 |
| 2028-09-03 | $255.17 | $247.52 | $262.83 |
| 2028-09-04 | $257.91 | $250.17 | $265.65 |
| 2028-09-05 | $260.67 | $252.85 | $268.49 |
| 2028-09-06 | $258.69 | $250.93 | $266.45 |
| 2028-09-07 | $255.90 | $248.22 | $263.57 |
| 2028-09-08 | $254.44 | $246.81 | $262.07 |
| 2028-09-09 | $251.69 | $244.14 | $259.24 |
| 2028-09-10 | $252.63 | $245.05 | $260.21 |
| 2028-09-11 | $254.21 | $246.59 | $261.84 |
| 2028-09-12 | $256.94 | $249.23 | $264.65 |
| 2028-09-13 | $254.16 | $246.54 | $261.79 |
| 2028-09-14 | $256.89 | $249.18 | $264.59 |
| 2028-09-15 | $254.11 | $246.49 | $261.73 |
| 2028-09-16 | $251.37 | $243.82 | $258.91 |
| 2028-09-17 | $254.06 | $246.44 | $261.68 |
| 2028-09-18 | $256.78 | $249.08 | $264.49 |
| 2028-09-19 | $259.54 | $251.75 | $267.32 |
| 2028-09-20 | $256.73 | $249.03 | $264.43 |
| 2028-09-21 | $253.96 | $246.34 | $261.58 |
| 2028-09-22 | $256.09 | $248.41 | $263.78 |
| 2028-09-23 | $258.84 | $251.07 | $266.61 |
| 2028-09-24 | $261.32 | $253.48 | $269.16 |
| 2028-09-25 | $258.50 | $250.74 | $266.25 |
| 2028-09-26 | $255.70 | $248.03 | $263.37 |
| 2028-09-27 | $253.54 | $245.93 | $261.15 |
| 2028-09-28 | $256.26 | $248.57 | $263.95 |
| 2028-09-29 | $259.01 | $251.24 | $266.78 |
| 2028-09-30 | $261.05 | $253.22 | $268.88 |
| 2028 October | |||
| 2028-10-01 | $258.23 | $250.48 | $265.98 |
| 2028-10-02 | $256.67 | $248.97 | $264.37 |
| 2028-10-03 | $253.90 | $246.28 | $261.51 |
| 2028-10-04 | $256.62 | $248.92 | $264.32 |
| 2028-10-05 | $256.64 | $248.94 | $264.34 |
| 2028-10-06 | $257.07 | $249.36 | $264.78 |
| 2028-10-07 | $257.46 | $249.74 | $265.18 |
| 2028-10-08 | $260.22 | $252.41 | $268.03 |
| 2028-10-09 | $263.01 | $255.12 | $270.90 |
| 2028-10-10 | $260.17 | $252.36 | $267.97 |
| 2028-10-11 | $260.79 | $252.96 | $268.61 |
| 2028-10-12 | $260.61 | $252.80 | $268.43 |
| 2028-10-13 | $262.27 | $254.40 | $270.14 |
| 2028-10-14 | $262.97 | $255.08 | $270.86 |
| 2028-10-15 | $265.79 | $257.81 | $273.76 |
| 2028-10-16 | $266.12 | $258.13 | $274.10 |
| 2028-10-17 | $268.97 | $260.90 | $277.04 |
| 2028-10-18 | $267.85 | $259.81 | $275.88 |
| 2028-10-19 | $270.72 | $262.60 | $278.84 |
| 2028-10-20 | $273.43 | $265.22 | $281.63 |
| 2028-10-21 | $273.18 | $264.98 | $281.38 |
| 2028-10-22 | $270.23 | $262.12 | $278.34 |
| 2028-10-23 | $273.13 | $264.93 | $281.32 |
| 2028-10-24 | $274.98 | $266.73 | $283.23 |
| 2028-10-25 | $272.86 | $264.68 | $281.05 |
| 2028-10-26 | $270.82 | $262.70 | $278.95 |
| 2028-10-27 | $273.73 | $265.52 | $281.94 |
| 2028-10-28 | $276.66 | $268.36 | $284.96 |
| 2028-10-29 | $279.63 | $271.24 | $288.02 |
| 2028-10-30 | $279.29 | $270.91 | $287.67 |
| 2028-10-31 | $279.29 | $270.91 | $287.67 |
| 2028 November | |||
| 2028-11-01 | $277.12 | $268.80 | $285.43 |
| 2028-11-02 | $274.29 | $266.06 | $282.52 |