Current BIO price: $311.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $350.18 | $339.68 | $360.69 |
| 2026-01-02 | $350.02 | $339.51 | $360.52 |
| 2026-01-03 | $346.23 | $335.85 | $356.62 |
| 2026-01-04 | $344.09 | $333.76 | $354.41 |
| 2026-01-05 | $347.77 | $337.34 | $358.21 |
| 2026-01-06 | $345.20 | $334.85 | $355.56 |
| 2026-01-07 | $348.39 | $337.94 | $358.84 |
| 2026-01-08 | $349.09 | $338.62 | $359.56 |
| 2026-01-09 | $346.30 | $335.91 | $356.69 |
| 2026-01-10 | $350.01 | $339.51 | $360.51 |
| 2026-01-11 | $348.31 | $337.86 | $358.76 |
| 2026-01-12 | $351.65 | $341.10 | $362.20 |
| 2026-01-13 | $352.67 | $342.09 | $363.25 |
| 2026-01-14 | $353.10 | $342.50 | $363.69 |
| 2026-01-15 | $355.84 | $345.16 | $366.51 |
| 2026-01-16 | $359.65 | $348.86 | $370.44 |
| 2026-01-17 | $358.66 | $347.90 | $369.42 |
| 2026-01-18 | $359.94 | $349.14 | $370.74 |
| 2026-01-19 | $361.49 | $350.64 | $372.33 |
| 2026-01-20 | $364.09 | $353.17 | $375.02 |
| 2026-01-21 | $364.90 | $353.96 | $375.85 |
| 2026-01-22 | $368.81 | $357.75 | $379.88 |
| 2026-01-23 | $370.13 | $359.03 | $381.23 |
| 2026-01-24 | $370.55 | $359.43 | $381.67 |
| 2026-01-25 | $374.52 | $363.28 | $385.76 |
| 2026-01-26 | $378.53 | $367.18 | $389.89 |
| 2026-01-27 | $379.69 | $368.30 | $391.08 |
| 2026-01-28 | $376.46 | $365.17 | $387.75 |
| 2026-01-29 | $380.49 | $369.08 | $391.91 |
| 2026-01-30 | $382.85 | $371.36 | $394.33 |
| 2026-01-31 | $380.18 | $368.78 | $391.59 |
| 2026 February | |||
| 2026-02-01 | $376.22 | $364.93 | $387.51 |
| 2026-02-02 | $372.16 | $360.99 | $383.32 |
| 2026-02-03 | $376.14 | $364.86 | $387.43 |
| 2026-02-04 | $379.88 | $368.48 | $391.28 |
| 2026-02-05 | $380.34 | $368.93 | $391.75 |
| 2026-02-06 | $377.76 | $366.43 | $389.10 |
| 2026-02-07 | $376.70 | $365.40 | $388.00 |
| 2026-02-08 | $380.74 | $369.32 | $392.16 |
| 2026-02-09 | $383.60 | $372.09 | $395.11 |
| 2026-02-10 | $386.25 | $374.66 | $397.83 |
| 2026-02-11 | $390.38 | $378.67 | $402.10 |
| 2026-02-12 | $393.75 | $381.94 | $405.57 |
| 2026-02-13 | $396.96 | $385.06 | $408.87 |
| 2026-02-14 | $401.22 | $389.18 | $413.26 |
| 2026-02-15 | $398.99 | $387.02 | $410.96 |
| 2026-02-16 | $403.27 | $391.17 | $415.37 |
| 2026-02-17 | $407.59 | $395.36 | $419.82 |
| 2026-02-18 | $405.76 | $393.58 | $417.93 |
| 2026-02-19 | $401.37 | $389.33 | $413.41 |
| 2026-02-20 | $403.66 | $391.55 | $415.77 |
| 2026-02-21 | $405.29 | $393.13 | $417.45 |
| 2026-02-22 | $400.91 | $388.88 | $412.94 |
| 2026-02-23 | $405.21 | $393.05 | $417.36 |
| 2026-02-24 | $409.55 | $397.26 | $421.84 |
| 2026-02-25 | $408.43 | $396.17 | $420.68 |
| 2026-02-26 | $409.10 | $396.82 | $421.37 |
| 2026-02-27 | $404.68 | $392.54 | $416.82 |
| 2026-02-28 | $409.02 | $396.75 | $421.29 |
| 2026 March | |||
| 2026-03-01 | $411.29 | $398.95 | $423.63 |
| 2026-03-02 | $409.28 | $397.01 | $421.56 |
| 2026-03-03 | $413.67 | $401.26 | $426.08 |
| 2026-03-04 | $418.10 | $405.56 | $430.65 |
| 2026-03-05 | $419.43 | $406.85 | $432.02 |
| 2026-03-06 | $414.94 | $402.49 | $427.39 |
| 2026-03-07 | $419.39 | $406.81 | $431.97 |
| 2026-03-08 | $414.86 | $402.41 | $427.30 |
| 2026-03-09 | $419.30 | $406.72 | $431.88 |
| 2026-03-10 | $422.16 | $409.49 | $434.82 |
| 2026-03-11 | $417.60 | $405.07 | $430.12 |
| 2026-03-12 | $413.76 | $401.35 | $426.17 |
| 2026-03-13 | $418.20 | $405.65 | $430.74 |
| 2026-03-14 | $418.79 | $406.23 | $431.35 |
| 2026-03-15 | $421.38 | $408.73 | $434.02 |
| 2026-03-16 | $416.82 | $404.32 | $429.33 |
| 2026-03-17 | $417.87 | $405.34 | $430.41 |
| 2026-03-18 | $413.36 | $400.96 | $425.76 |
| 2026-03-19 | $411.66 | $399.31 | $424.01 |
| 2026-03-20 | $407.22 | $395.00 | $419.43 |
| 2026-03-21 | $411.58 | $399.23 | $423.93 |
| 2026-03-22 | $414.09 | $401.67 | $426.51 |
| 2026-03-23 | $414.36 | $401.93 | $426.79 |
| 2026-03-24 | $417.49 | $404.96 | $430.01 |
| 2026-03-25 | $418.19 | $405.64 | $430.73 |
| 2026-03-26 | $413.67 | $401.26 | $426.08 |
| 2026-03-27 | $412.43 | $400.06 | $424.80 |
| 2026-03-28 | $410.03 | $397.73 | $422.33 |
| 2026-03-29 | $406.50 | $394.31 | $418.70 |
| 2026-03-30 | $402.11 | $390.05 | $414.17 |
| 2026-03-31 | $399.47 | $387.49 | $411.45 |
| 2026 April | |||
| 2026-04-01 | $395.16 | $383.30 | $407.01 |
| 2026-04-02 | $397.34 | $385.42 | $409.26 |
| 2026-04-03 | $400.99 | $388.96 | $413.01 |
| 2026-04-04 | $396.65 | $384.75 | $408.55 |
| 2026-04-05 | $398.66 | $386.70 | $410.62 |
| 2026-04-06 | $394.95 | $383.10 | $406.80 |
| 2026-04-07 | $395.80 | $383.92 | $407.67 |
| 2026-04-08 | $396.79 | $384.88 | $408.69 |
| 2026-04-09 | $397.77 | $385.84 | $409.71 |
| 2026-04-10 | $402.04 | $389.97 | $414.10 |
| 2026-04-11 | $405.88 | $393.71 | $418.06 |
| 2026-04-12 | $410.23 | $397.93 | $422.54 |
| 2026-04-13 | $414.63 | $402.19 | $427.07 |
| 2026-04-14 | $410.15 | $397.85 | $422.46 |
| 2026-04-15 | $414.55 | $402.11 | $426.98 |
| 2026-04-16 | $415.68 | $403.20 | $428.15 |
| 2026-04-17 | $413.32 | $400.92 | $425.72 |
| 2026-04-18 | $417.75 | $405.21 | $430.28 |
| 2026-04-19 | $422.22 | $409.56 | $434.89 |
| 2026-04-20 | $418.41 | $405.85 | $430.96 |
| 2026-04-21 | $414.17 | $401.75 | $426.60 |
| 2026-04-22 | $411.41 | $399.07 | $423.76 |
| 2026-04-23 | $409.80 | $397.51 | $422.10 |
| 2026-04-24 | $405.38 | $393.22 | $417.54 |
| 2026-04-25 | $405.50 | $393.34 | $417.67 |
| 2026-04-26 | $406.84 | $394.64 | $419.05 |
| 2026-04-27 | $409.20 | $396.92 | $421.47 |
| 2026-04-28 | $413.58 | $401.17 | $425.99 |
| 2026-04-29 | $416.57 | $404.08 | $429.07 |
| 2026-04-30 | $413.22 | $400.83 | $425.62 |
| 2026 May | |||
| 2026-05-01 | $417.65 | $405.12 | $430.18 |
| 2026-05-02 | $419.72 | $407.13 | $432.31 |
| 2026-05-03 | $420.23 | $407.63 | $432.84 |
| 2026-05-04 | $416.58 | $404.08 | $429.08 |
| 2026-05-05 | $412.08 | $399.72 | $424.45 |
| 2026-05-06 | $407.63 | $395.40 | $419.86 |
| 2026-05-07 | $411.28 | $398.94 | $423.61 |
| 2026-05-08 | $414.74 | $402.30 | $427.19 |
| 2026-05-09 | $415.49 | $403.02 | $427.95 |
| 2026-05-10 | $416.10 | $403.62 | $428.58 |
| 2026-05-11 | $415.24 | $402.78 | $427.70 |
| 2026-05-12 | $415.97 | $403.49 | $428.45 |
| 2026-05-13 | $411.48 | $399.13 | $423.82 |
| 2026-05-14 | $414.71 | $402.27 | $427.15 |
| 2026-05-15 | $419.15 | $406.58 | $431.73 |
| 2026-05-16 | $423.64 | $410.93 | $436.35 |
| 2026-05-17 | $419.07 | $406.50 | $431.64 |
| 2026-05-18 | $414.54 | $402.11 | $426.98 |
| 2026-05-19 | $413.85 | $401.44 | $426.27 |
| 2026-05-20 | $409.38 | $397.10 | $421.67 |
| 2026-05-21 | $413.77 | $401.36 | $426.18 |
| 2026-05-22 | $409.30 | $397.02 | $421.58 |
| 2026-05-23 | $408.23 | $395.98 | $420.47 |
| 2026-05-24 | $408.00 | $395.76 | $420.24 |
| 2026-05-25 | $412.37 | $400.00 | $424.75 |
| 2026-05-26 | $413.58 | $401.17 | $425.99 |
| 2026-05-27 | $418.01 | $405.47 | $430.55 |
| 2026-05-28 | $422.49 | $409.82 | $435.17 |
| 2026-05-29 | $417.93 | $405.39 | $430.47 |
| 2026-05-30 | $422.25 | $409.59 | $434.92 |
| 2026-05-31 | $422.83 | $410.14 | $435.51 |
| 2026 June | |||
| 2026-06-01 | $420.54 | $407.92 | $433.15 |
| 2026-06-02 | $416.00 | $403.52 | $428.48 |
| 2026-06-03 | $411.50 | $399.16 | $423.85 |
| 2026-06-04 | $407.06 | $394.85 | $419.27 |
| 2026-06-05 | $404.79 | $392.65 | $416.93 |
| 2026-06-06 | $400.42 | $388.41 | $412.43 |
| 2026-06-07 | $404.71 | $392.57 | $416.85 |
| 2026-06-08 | $407.50 | $395.27 | $419.72 |
| 2026-06-09 | $408.27 | $396.02 | $420.52 |
| 2026-06-10 | $403.86 | $391.75 | $415.98 |
| 2026-06-11 | $399.50 | $387.51 | $411.48 |
| 2026-06-12 | $395.18 | $383.33 | $407.04 |
| 2026-06-13 | $395.18 | $383.33 | $407.04 |
| 2026-06-14 | $390.92 | $379.19 | $402.64 |
| 2026-06-15 | $388.58 | $376.92 | $400.24 |
| 2026-06-16 | $384.38 | $372.85 | $395.91 |
| 2026-06-17 | $388.50 | $376.85 | $400.16 |
| 2026-06-18 | $384.31 | $372.78 | $395.83 |
| 2026-06-19 | $381.10 | $369.67 | $392.54 |
| 2026-06-20 | $385.19 | $373.63 | $396.74 |
| 2026-06-21 | $389.31 | $377.63 | $400.99 |
| 2026-06-22 | $393.49 | $381.68 | $405.29 |
| 2026-06-23 | $389.92 | $378.22 | $401.62 |
| 2026-06-24 | $394.10 | $382.27 | $405.92 |
| 2026-06-25 | $398.32 | $386.37 | $410.27 |
| 2026-06-26 | $394.02 | $382.20 | $405.84 |
| 2026-06-27 | $398.24 | $386.29 | $410.19 |
| 2026-06-28 | $396.80 | $384.90 | $408.70 |
| 2026-06-29 | $401.05 | $389.02 | $413.08 |
| 2026-06-30 | $396.72 | $384.82 | $408.62 |
| 2026 July | |||
| 2026-07-01 | $399.83 | $387.83 | $411.82 |
| 2026-07-02 | $395.51 | $383.64 | $407.37 |
| 2026-07-03 | $393.51 | $381.70 | $405.31 |
| 2026-07-04 | $389.26 | $377.58 | $400.94 |
| 2026-07-05 | $385.05 | $373.50 | $396.60 |
| 2026-07-06 | $389.03 | $377.36 | $400.70 |
| 2026-07-07 | $384.83 | $373.28 | $396.37 |
| 2026-07-08 | $388.95 | $377.28 | $400.62 |
| 2026-07-09 | $393.12 | $381.33 | $404.91 |
| 2026-07-10 | $388.88 | $377.21 | $400.54 |
| 2026-07-11 | $384.68 | $373.14 | $396.22 |
| 2026-07-12 | $382.76 | $371.28 | $394.24 |
| 2026-07-13 | $379.15 | $367.77 | $390.52 |
| 2026-07-14 | $375.05 | $363.80 | $386.30 |
| 2026-07-15 | $371.00 | $359.87 | $382.13 |
| 2026-07-16 | $372.97 | $361.78 | $384.16 |
| 2026-07-17 | $370.08 | $358.98 | $381.18 |
| 2026-07-18 | $373.40 | $362.20 | $384.60 |
| 2026-07-19 | $369.36 | $358.28 | $380.45 |
| 2026-07-20 | $373.32 | $362.12 | $384.52 |
| 2026-07-21 | $377.32 | $366.00 | $388.64 |
| 2026-07-22 | $379.08 | $367.71 | $390.45 |
| 2026-07-23 | $383.14 | $371.65 | $394.64 |
| 2026-07-24 | $387.25 | $375.63 | $398.87 |
| 2026-07-25 | $388.23 | $376.58 | $399.88 |
| 2026-07-26 | $388.62 | $376.96 | $400.28 |
| 2026-07-27 | $384.42 | $372.89 | $395.95 |
| 2026-07-28 | $383.75 | $372.23 | $395.26 |
| 2026-07-29 | $382.08 | $370.61 | $393.54 |
| 2026-07-30 | $386.17 | $374.59 | $397.76 |
| 2026-07-31 | $385.14 | $373.58 | $396.69 |
| 2026 August | |||
| 2026-08-01 | $381.99 | $370.53 | $393.45 |
| 2026-08-02 | $378.19 | $366.85 | $389.54 |
| 2026-08-03 | $378.01 | $366.67 | $389.35 |
| 2026-08-04 | $373.93 | $362.71 | $385.15 |
| 2026-08-05 | $374.07 | $362.85 | $385.29 |
| 2026-08-06 | $378.08 | $366.74 | $389.42 |
| 2026-08-07 | $382.13 | $370.67 | $393.59 |
| 2026-08-08 | $378.00 | $366.66 | $389.34 |
| 2026-08-09 | $379.63 | $368.24 | $391.02 |
| 2026-08-10 | $375.53 | $364.27 | $386.80 |
| 2026-08-11 | $379.56 | $368.17 | $390.94 |
| 2026-08-12 | $375.46 | $364.19 | $386.72 |
| 2026-08-13 | $374.94 | $363.69 | $386.19 |
| 2026-08-14 | $378.96 | $367.59 | $390.32 |
| 2026-08-15 | $383.02 | $371.53 | $394.51 |
| 2026-08-16 | $378.88 | $367.51 | $390.25 |
| 2026-08-17 | $374.79 | $363.54 | $386.03 |
| 2026-08-18 | $373.77 | $362.56 | $384.99 |
| 2026-08-19 | $369.74 | $358.64 | $380.83 |
| 2026-08-20 | $373.70 | $362.49 | $384.91 |
| 2026-08-21 | $377.70 | $366.37 | $389.03 |
| 2026-08-22 | $373.62 | $362.42 | $384.83 |
| 2026-08-23 | $369.97 | $358.87 | $381.07 |
| 2026-08-24 | $366.60 | $355.60 | $377.59 |
| 2026-08-25 | $370.53 | $359.41 | $381.64 |
| 2026-08-26 | $366.52 | $355.53 | $377.52 |
| 2026-08-27 | $362.57 | $351.69 | $373.44 |
| 2026-08-28 | $359.90 | $349.11 | $370.70 |
| 2026-08-29 | $357.73 | $347.00 | $368.46 |
| 2026-08-30 | $353.86 | $343.25 | $364.48 |
| 2026-08-31 | $357.66 | $346.93 | $368.39 |
| 2026 September | |||
| 2026-09-01 | $361.49 | $350.64 | $372.33 |
| 2026-09-02 | $365.36 | $354.40 | $376.32 |
| 2026-09-03 | $363.87 | $352.96 | $374.79 |
| 2026-09-04 | $359.94 | $349.14 | $370.74 |
| 2026-09-05 | $363.80 | $352.89 | $374.71 |
| 2026-09-06 | $366.35 | $355.36 | $377.34 |
| 2026-09-07 | $362.40 | $351.52 | $373.27 |
| 2026-09-08 | $360.81 | $349.98 | $371.63 |
| 2026-09-09 | $356.91 | $346.20 | $367.62 |
| 2026-09-10 | $360.74 | $349.91 | $371.56 |
| 2026-09-11 | $364.60 | $353.66 | $375.54 |
| 2026-09-12 | $364.13 | $353.20 | $375.05 |
| 2026-09-13 | $360.19 | $349.39 | $371.00 |
| 2026-09-14 | $364.05 | $353.13 | $374.98 |
| 2026-09-15 | $360.45 | $349.64 | $371.27 |
| 2026-09-16 | $356.56 | $345.86 | $367.26 |
| 2026-09-17 | $360.38 | $349.57 | $371.19 |
| 2026-09-18 | $356.49 | $345.80 | $367.18 |
| 2026-09-19 | $352.64 | $342.06 | $363.22 |
| 2026-09-20 | $348.83 | $338.37 | $359.30 |
| 2026-09-21 | $345.06 | $334.71 | $355.42 |
| 2026-09-22 | $341.94 | $331.68 | $352.20 |
| 2026-09-23 | $338.24 | $328.10 | $348.39 |
| 2026-09-24 | $338.98 | $328.81 | $349.15 |
| 2026-09-25 | $340.20 | $330.00 | $350.41 |
| 2026-09-26 | $338.75 | $328.59 | $348.91 |
| 2026-09-27 | $342.38 | $332.11 | $352.65 |
| 2026-09-28 | $346.05 | $335.67 | $356.43 |
| 2026-09-29 | $348.00 | $337.56 | $358.44 |
| 2026-09-30 | $344.25 | $333.92 | $354.57 |
| 2026 October | |||
| 2026-10-01 | $340.53 | $330.31 | $350.74 |
| 2026-10-02 | $338.73 | $328.56 | $348.89 |
| 2026-10-03 | $341.74 | $331.48 | $351.99 |
| 2026-10-04 | $340.69 | $330.47 | $350.91 |
| 2026-10-05 | $344.34 | $334.01 | $354.67 |
| 2026-10-06 | $345.15 | $334.79 | $355.50 |
| 2026-10-07 | $343.50 | $333.20 | $353.81 |
| 2026-10-08 | $347.18 | $336.77 | $357.60 |
| 2026-10-09 | $348.77 | $338.31 | $359.23 |
| 2026-10-10 | $345.00 | $334.65 | $355.35 |
| 2026-10-11 | $344.10 | $333.78 | $354.42 |
| 2026-10-12 | $347.61 | $337.18 | $358.03 |
| 2026-10-13 | $346.23 | $335.84 | $356.61 |
| 2026-10-14 | $342.49 | $332.21 | $352.76 |
| 2026-10-15 | $346.16 | $335.77 | $356.54 |
| 2026-10-16 | $349.87 | $339.37 | $360.36 |
| 2026-10-17 | $353.62 | $343.01 | $364.23 |
| 2026-10-18 | $349.80 | $339.30 | $360.29 |
| 2026-10-19 | $353.55 | $342.94 | $364.15 |
| 2026-10-20 | $356.38 | $345.69 | $367.08 |
| 2026-10-21 | $360.20 | $349.40 | $371.01 |
| 2026-10-22 | $364.06 | $353.14 | $374.99 |
| 2026-10-23 | $362.41 | $351.54 | $373.29 |
| 2026-10-24 | $358.50 | $347.75 | $369.26 |
| 2026-10-25 | $359.81 | $349.02 | $370.60 |
| 2026-10-26 | $357.48 | $346.76 | $368.21 |
| 2026-10-27 | $353.62 | $343.01 | $364.23 |
| 2026-10-28 | $357.41 | $346.69 | $368.14 |
| 2026-10-29 | $353.55 | $342.95 | $364.16 |
| 2026-10-30 | $351.07 | $340.53 | $361.60 |
| 2026-10-31 | $354.83 | $344.18 | $365.47 |
| 2026 November | |||
| 2026-11-01 | $355.73 | $345.05 | $366.40 |
| 2026-11-02 | $351.88 | $341.33 | $362.44 |
| 2026-11-03 | $348.08 | $337.64 | $358.53 |