Current BKKT-WT price: $0.2840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $0.2370 | $0.2299 | $0.2441 |
| 2025-09-24 | $0.2443 | $0.2370 | $0.2516 |
| 2025-09-25 | $0.2443 | $0.2370 | $0.2516 |
| 2025-09-26 | $0.2316 | $0.2247 | $0.2385 |
| 2025-09-27 | $0.2316 | $0.2247 | $0.2385 |
| 2025-09-28 | $0.2316 | $0.2247 | $0.2385 |
| 2025-09-29 | $0.2316 | $0.2247 | $0.2385 |
| 2025-09-30 | $0.2316 | $0.2247 | $0.2385 |
| 2025 October | |||
| 2025-10-01 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-02 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-03 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-04 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-05 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-06 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-07 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-08 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-09 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-10 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-11 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-12 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-13 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-14 | $0.2316 | $0.2247 | $0.2385 |
| 2025-10-15 | $0.2196 | $0.2130 | $0.2262 |
| 2025-10-16 | $0.2196 | $0.2130 | $0.2262 |
| 2025-10-17 | $0.2196 | $0.2130 | $0.2262 |
| 2025-10-18 | $0.2082 | $0.2019 | $0.2144 |
| 2025-10-19 | $0.2193 | $0.2127 | $0.2258 |
| 2025-10-20 | $0.2233 | $0.2166 | $0.2300 |
| 2025-10-21 | $0.2117 | $0.2054 | $0.2181 |
| 2025-10-22 | $0.2230 | $0.2163 | $0.2297 |
| 2025-10-23 | $0.2230 | $0.2163 | $0.2297 |
| 2025-10-24 | $0.2349 | $0.2279 | $0.2420 |
| 2025-10-25 | $0.2349 | $0.2279 | $0.2420 |
| 2025-10-26 | $0.2349 | $0.2279 | $0.2420 |
| 2025-10-27 | $0.2227 | $0.2160 | $0.2294 |
| 2025-10-28 | $0.2227 | $0.2160 | $0.2294 |
| 2025-10-29 | $0.2227 | $0.2160 | $0.2294 |
| 2025-10-30 | $0.2227 | $0.2160 | $0.2294 |
| 2025-10-31 | $0.2227 | $0.2160 | $0.2294 |
| 2025 November | |||
| 2025-11-01 | $0.2227 | $0.2160 | $0.2294 |
| 2025-11-02 | $0.2227 | $0.2160 | $0.2294 |
| 2025-11-03 | $0.2227 | $0.2160 | $0.2294 |
| 2025-11-04 | $0.2227 | $0.2160 | $0.2294 |
| 2025-11-05 | $0.2111 | $0.2048 | $0.2175 |
| 2025-11-06 | $0.2111 | $0.2048 | $0.2175 |
| 2025-11-07 | $0.2111 | $0.2048 | $0.2175 |
| 2025-11-08 | $0.2224 | $0.2157 | $0.2291 |
| 2025-11-09 | $0.2343 | $0.2273 | $0.2413 |
| 2025-11-10 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-11 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-12 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-13 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-14 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-15 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-16 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-17 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-18 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-19 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-20 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-21 | $0.2221 | $0.2154 | $0.2288 |
| 2025-11-22 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-23 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-24 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-25 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-26 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-27 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-28 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-29 | $0.2340 | $0.2269 | $0.2410 |
| 2025-11-30 | $0.2340 | $0.2269 | $0.2410 |
| 2025 December | |||
| 2025-12-01 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-02 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-03 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-04 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-05 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-06 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-07 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-08 | $0.2294 | $0.2225 | $0.2363 |
| 2025-12-09 | $0.2205 | $0.2139 | $0.2271 |
| 2025-12-10 | $0.2323 | $0.2253 | $0.2392 |
| 2025-12-11 | $0.2323 | $0.2253 | $0.2392 |
| 2025-12-12 | $0.2202 | $0.2136 | $0.2268 |
| 2025-12-13 | $0.2320 | $0.2250 | $0.2389 |
| 2025-12-14 | $0.2199 | $0.2133 | $0.2265 |
| 2025-12-15 | $0.2316 | $0.2247 | $0.2386 |
| 2025-12-16 | $0.2316 | $0.2247 | $0.2386 |
| 2025-12-17 | $0.2196 | $0.2130 | $0.2262 |
| 2025-12-18 | $0.2313 | $0.2244 | $0.2383 |
| 2025-12-19 | $0.2313 | $0.2244 | $0.2383 |
| 2025-12-20 | $0.2313 | $0.2244 | $0.2383 |
| 2025-12-21 | $0.2193 | $0.2127 | $0.2259 |
| 2025-12-22 | $0.2079 | $0.2017 | $0.2141 |
| 2025-12-23 | $0.2190 | $0.2124 | $0.2256 |
| 2025-12-24 | $0.2076 | $0.2014 | $0.2139 |
| 2025-12-25 | $0.2187 | $0.2121 | $0.2253 |
| 2025-12-26 | $0.2304 | $0.2235 | $0.2373 |
| 2025-12-27 | $0.2184 | $0.2119 | $0.2250 |
| 2025-12-28 | $0.2283 | $0.2215 | $0.2352 |
| 2025-12-29 | $0.2283 | $0.2215 | $0.2352 |
| 2025-12-30 | $0.2283 | $0.2215 | $0.2352 |
| 2025-12-31 | $0.2405 | $0.2333 | $0.2477 |