Current BMNR price: $55.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.359 | $3.259 | $3.460 |
| 2027-01-02 | $3.545 | $3.439 | $3.652 |
| 2027-01-03 | $3.014 | $2.923 | $3.104 |
| 2027-01-04 | $2.952 | $2.863 | $3.040 |
| 2027-01-05 | $2.943 | $2.854 | $3.031 |
| 2027-01-06 | $2.659 | $2.579 | $2.739 |
| 2027-01-07 | $2.659 | $2.579 | $2.739 |
| 2027-01-08 | $2.677 | $2.597 | $2.757 |
| 2027-01-09 | $2.677 | $2.597 | $2.757 |
| 2027-01-10 | $2.677 | $2.597 | $2.757 |
| 2027-01-11 | $2.677 | $2.597 | $2.757 |
| 2027-01-12 | $2.695 | $2.614 | $2.775 |
| 2027-01-13 | $2.677 | $2.597 | $2.757 |
| 2027-01-14 | $2.269 | $2.201 | $2.337 |
| 2027-01-15 | $2.269 | $2.201 | $2.337 |
| 2027-01-16 | $1.861 | $1.806 | $1.917 |
| 2027-01-17 | $1.790 | $1.737 | $1.844 |
| 2027-01-18 | $1.790 | $1.737 | $1.844 |
| 2027-01-19 | $1.436 | $1.393 | $1.479 |
| 2027-01-20 | $1.907 | $1.850 | $1.964 |
| 2027-01-21 | $1.383 | $1.341 | $1.424 |
| 2027-01-22 | $1.351 | $1.310 | $1.392 |
| 2027-01-23 | $1.351 | $1.310 | $1.392 |
| 2027-01-24 | $1.351 | $1.310 | $1.392 |
| 2027-01-25 | $1.351 | $1.310 | $1.392 |
| 2027-01-26 | $1.794 | $1.741 | $1.848 |
| 2027-01-27 | $1.809 | $1.755 | $1.863 |
| 2027-01-28 | $1.263 | $1.225 | $1.301 |
| 2027-01-29 | $1.263 | $1.225 | $1.301 |
| 2027-01-30 | $1.263 | $1.225 | $1.301 |
| 2027-01-31 | $1.005 | $0.9747 | $1.035 |
| 2027 February | |||
| 2027-02-01 | $1.220 | $1.184 | $1.257 |
| 2027-02-02 | $1.220 | $1.184 | $1.257 |
| 2027-02-03 | $1.220 | $1.184 | $1.257 |
| 2027-02-04 | $1.220 | $1.184 | $1.257 |
| 2027-02-05 | $1.220 | $1.184 | $1.257 |
| 2027-02-06 | $1.220 | $1.184 | $1.257 |
| 2027-02-07 | $1.220 | $1.184 | $1.257 |
| 2027-02-08 | $1.220 | $1.184 | $1.257 |
| 2027-02-09 | $1.220 | $1.184 | $1.257 |
| 2027-02-10 | $1.220 | $1.184 | $1.257 |
| 2027-02-11 | $1.220 | $1.184 | $1.257 |
| 2027-02-12 | $1.220 | $1.184 | $1.257 |
| 2027-02-13 | $1.220 | $1.184 | $1.257 |
| 2027-02-14 | $1.220 | $1.184 | $1.257 |
| 2027-02-15 | $1.220 | $1.184 | $1.257 |
| 2027-02-16 | $1.220 | $1.184 | $1.257 |
| 2027-02-17 | $1.220 | $1.184 | $1.257 |
| 2027-02-18 | $1.522 | $1.476 | $1.567 |
| 2027-02-19 | $1.522 | $1.476 | $1.567 |
| 2027-02-20 | $1.249 | $1.211 | $1.286 |
| 2027-02-21 | $1.249 | $1.211 | $1.286 |
| 2027-02-22 | $1.220 | $1.184 | $1.257 |
| 2027-02-23 | $1.220 | $1.184 | $1.257 |
| 2027-02-24 | $1.347 | $1.306 | $1.387 |
| 2027-02-25 | $1.347 | $1.306 | $1.387 |
| 2027-02-26 | $1.347 | $1.306 | $1.387 |
| 2027-02-27 | $1.347 | $1.306 | $1.387 |
| 2027-02-28 | $1.622 | $1.574 | $1.671 |
| 2027 March | |||
| 2027-03-01 | $1.780 | $1.727 | $1.833 |
| 2027-03-02 | $1.780 | $1.727 | $1.833 |
| 2027-03-03 | $1.226 | $1.189 | $1.262 |
| 2027-03-04 | $1.628 | $1.579 | $1.677 |
| 2027-03-05 | $1.707 | $1.655 | $1.758 |
| 2027-03-06 | $1.175 | $1.140 | $1.210 |
| 2027-03-07 | $1.244 | $1.207 | $1.282 |
| 2027-03-08 | $1.244 | $1.207 | $1.282 |
| 2027-03-09 | $1.175 | $1.140 | $1.210 |
| 2027-03-10 | $1.175 | $1.140 | $1.210 |
| 2027-03-11 | $1.175 | $1.140 | $1.210 |
| 2027-03-12 | $1.175 | $1.140 | $1.210 |
| 2027-03-13 | $1.175 | $1.140 | $1.210 |
| 2027-03-14 | $1.175 | $1.140 | $1.210 |
| 2027-03-15 | $1.175 | $1.140 | $1.210 |
| 2027-03-16 | $1.175 | $1.140 | $1.210 |
| 2027-03-17 | $1.175 | $1.140 | $1.210 |
| 2027-03-18 | $1.175 | $1.140 | $1.210 |
| 2027-03-19 | $0.8091 | $0.7848 | $0.8333 |
| 2027-03-20 | $1.075 | $1.042 | $1.107 |
| 2027-03-21 | $1.075 | $1.042 | $1.107 |
| 2027-03-22 | $1.075 | $1.042 | $1.107 |
| 2027-03-23 | $1.182 | $1.147 | $1.218 |
| 2027-03-24 | $0.8139 | $0.7895 | $0.8383 |
| 2027-03-25 | $0.8139 | $0.7895 | $0.8383 |
| 2027-03-26 | $0.6511 | $0.6316 | $0.6706 |
| 2027-03-27 | $0.6511 | $0.6316 | $0.6706 |
| 2027-03-28 | $0.7596 | $0.7368 | $0.7824 |
| 2027-03-29 | $0.7596 | $0.7368 | $0.7824 |
| 2027-03-30 | $0.7596 | $0.7368 | $0.7824 |
| 2027-03-31 | $0.6511 | $0.6316 | $0.6706 |
| 2027 April | |||
| 2027-04-01 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-02 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-03 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-04 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-05 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-06 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-07 | $0.8139 | $0.7895 | $0.8383 |
| 2027-04-08 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-09 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-10 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-11 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-12 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-13 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-14 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-15 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-16 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-17 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-18 | $0.7705 | $0.7474 | $0.7936 |
| 2027-04-19 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-20 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-21 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-22 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-23 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-24 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-25 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-26 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-27 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-28 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-29 | $0.7596 | $0.7368 | $0.7824 |
| 2027-04-30 | $0.7596 | $0.7368 | $0.7824 |
| 2027 May | |||
| 2027-05-01 | $0.7596 | $0.7368 | $0.7824 |
| 2027-05-02 | $0.7596 | $0.7368 | $0.7824 |
| 2027-05-03 | $0.5230 | $0.5073 | $0.5387 |
| 2027-05-04 | $0.6668 | $0.6468 | $0.6869 |
| 2027-05-05 | $0.6668 | $0.6468 | $0.6869 |
| 2027-05-06 | $0.8857 | $0.8592 | $0.9123 |
| 2027-05-07 | $0.9842 | $0.9546 | $1.014 |
| 2027-05-08 | $1.165 | $1.130 | $1.200 |
| 2027-05-09 | $1.548 | $1.501 | $1.594 |
| 2027-05-10 | $1.548 | $1.501 | $1.594 |
| 2027-05-11 | $1.625 | $1.576 | $1.674 |
| 2027-05-12 | $1.625 | $1.576 | $1.674 |
| 2027-05-13 | $1.625 | $1.576 | $1.674 |
| 2027-05-14 | $1.625 | $1.576 | $1.674 |
| 2027-05-15 | $1.625 | $1.576 | $1.674 |
| 2027-05-16 | $1.625 | $1.576 | $1.674 |
| 2027-05-17 | $1.119 | $1.085 | $1.152 |
| 2027-05-18 | $1.119 | $1.085 | $1.152 |
| 2027-05-19 | $1.486 | $1.442 | $1.531 |
| 2027-05-20 | $1.557 | $1.510 | $1.604 |
| 2027-05-21 | $1.408 | $1.366 | $1.451 |
| 2027-05-22 | $1.408 | $1.366 | $1.451 |
| 2027-05-23 | $1.274 | $1.236 | $1.312 |
| 2027-05-24 | $1.203 | $1.167 | $1.239 |
| 2027-05-25 | $1.203 | $1.167 | $1.239 |
| 2027-05-26 | $1.203 | $1.167 | $1.239 |
| 2027-05-27 | $1.203 | $1.167 | $1.239 |
| 2027-05-28 | $1.203 | $1.167 | $1.239 |
| 2027-05-29 | $1.415 | $1.373 | $1.458 |
| 2027-05-30 | $1.203 | $1.167 | $1.239 |
| 2027-05-31 | $1.598 | $1.550 | $1.646 |
| 2027 June | |||
| 2027-06-01 | $1.251 | $1.213 | $1.288 |
| 2027-06-02 | $1.390 | $1.348 | $1.431 |
| 2027-06-03 | $1.278 | $1.240 | $1.317 |
| 2027-06-04 | $1.251 | $1.213 | $1.288 |
| 2027-06-05 | $1.515 | $1.469 | $1.560 |
| 2027-06-06 | $1.251 | $1.213 | $1.288 |
| 2027-06-07 | $1.390 | $1.348 | $1.431 |
| 2027-06-08 | $1.501 | $1.456 | $1.546 |
| 2027-06-09 | $1.501 | $1.456 | $1.546 |
| 2027-06-10 | $1.033 | $1.002 | $1.064 |
| 2027-06-11 | $1.107 | $1.074 | $1.140 |
| 2027-06-12 | $0.8193 | $0.7947 | $0.8438 |
| 2027-06-13 | $1.088 | $1.056 | $1.121 |
| 2027-06-14 | $1.099 | $1.066 | $1.132 |
| 2027-06-15 | $1.077 | $1.045 | $1.110 |
| 2027-06-16 | $1.077 | $1.045 | $1.110 |
| 2027-06-17 | $1.077 | $1.045 | $1.110 |
| 2027-06-18 | $0.8814 | $0.8550 | $0.9079 |
| 2027-06-19 | $0.9794 | $0.9500 | $1.009 |
| 2027-06-20 | $0.9903 | $0.9606 | $1.020 |
| 2027-06-21 | $0.8923 | $0.8656 | $0.9191 |
| 2027-06-22 | $0.6529 | $0.6333 | $0.6725 |
| 2027-06-23 | $0.6747 | $0.6544 | $0.6949 |
| 2027-06-24 | $0.6312 | $0.6122 | $0.6501 |
| 2027-06-25 | $0.6638 | $0.6439 | $0.6837 |
| 2027-06-26 | $0.8162 | $0.7917 | $0.8406 |
| 2027-06-27 | $0.8162 | $0.7917 | $0.8406 |
| 2027-06-28 | $0.8162 | $0.7917 | $0.8406 |
| 2027-06-29 | $0.7617 | $0.7389 | $0.7846 |
| 2027-06-30 | $0.8162 | $0.7917 | $0.8406 |
| 2027 July | |||
| 2027-07-01 | $0.8706 | $0.8444 | $0.8967 |
| 2027-07-02 | $1.069 | $1.037 | $1.101 |
| 2027-07-03 | $0.7361 | $0.7140 | $0.7582 |
| 2027-07-04 | $0.7361 | $0.7140 | $0.7582 |
| 2027-07-05 | $0.9778 | $0.9484 | $1.007 |
| 2027-07-06 | $0.7719 | $0.7488 | $0.7951 |
| 2027-07-07 | $0.9160 | $0.8885 | $0.9435 |
| 2027-07-08 | $0.6307 | $0.6118 | $0.6496 |
| 2027-07-09 | $0.8377 | $0.8126 | $0.8628 |
| 2027-07-10 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-11 | $0.6729 | $0.6527 | $0.6931 |
| 2027-07-12 | $0.5335 | $0.5175 | $0.5495 |
| 2027-07-13 | $0.5672 | $0.5501 | $0.5842 |
| 2027-07-14 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-15 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-16 | $0.4326 | $0.4196 | $0.4456 |
| 2027-07-17 | $0.5672 | $0.5501 | $0.5842 |
| 2027-07-18 | $0.5287 | $0.5129 | $0.5446 |
| 2027-07-19 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-20 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-21 | $0.4326 | $0.4196 | $0.4456 |
| 2027-07-22 | $0.4422 | $0.4289 | $0.4555 |
| 2027-07-23 | $0.5191 | $0.5035 | $0.5347 |
| 2027-07-24 | $0.6895 | $0.6688 | $0.7102 |
| 2027-07-25 | $0.6895 | $0.6688 | $0.7102 |
| 2027-07-26 | $0.4747 | $0.4605 | $0.4890 |
| 2027-07-27 | $0.6306 | $0.6116 | $0.6495 |
| 2027-07-28 | $0.6306 | $0.6116 | $0.6495 |
| 2027-07-29 | $0.6756 | $0.6553 | $0.6959 |
| 2027-07-30 | $0.8974 | $0.8704 | $0.9243 |
| 2027-07-31 | $0.8974 | $0.8704 | $0.9243 |
| 2027 August | |||
| 2027-08-01 | $0.6534 | $0.6338 | $0.6730 |
| 2027-08-02 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-03 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-04 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-05 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-06 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-07 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-08 | $0.7841 | $0.7606 | $0.8076 |
| 2027-08-09 | $0.8538 | $0.8282 | $0.8794 |
| 2027-08-10 | $0.6186 | $0.6000 | $0.6371 |
| 2027-08-11 | $0.6186 | $0.6000 | $0.6371 |
| 2027-08-12 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-13 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-14 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-15 | $0.8101 | $0.7858 | $0.8344 |
| 2027-08-16 | $0.5577 | $0.5410 | $0.5745 |
| 2027-08-17 | $0.7408 | $0.7186 | $0.7630 |
| 2027-08-18 | $0.9840 | $0.9545 | $1.014 |
| 2027-08-19 | $1.307 | $1.268 | $1.346 |
| 2027-08-20 | $0.8999 | $0.8729 | $0.9269 |
| 2027-08-21 | $0.8503 | $0.8248 | $0.8759 |
| 2027-08-22 | $0.8751 | $0.8489 | $0.9014 |
| 2027-08-23 | $0.6025 | $0.5845 | $0.6206 |
| 2027-08-24 | $0.6025 | $0.5845 | $0.6206 |
| 2027-08-25 | $0.7747 | $0.7514 | $0.7979 |
| 2027-08-26 | $0.8177 | $0.7932 | $0.8422 |
| 2027-08-27 | $0.8177 | $0.7932 | $0.8422 |
| 2027-08-28 | $0.6886 | $0.6679 | $0.7093 |
| 2027-08-29 | $0.5165 | $0.5010 | $0.5319 |
| 2027-08-30 | $0.5255 | $0.5097 | $0.5413 |
| 2027-08-31 | $0.6133 | $0.5949 | $0.6317 |
| 2027 September | |||
| 2027-09-01 | $0.6456 | $0.6262 | $0.6649 |
| 2027-09-02 | $0.6456 | $0.6262 | $0.6649 |
| 2027-09-03 | $0.5251 | $0.5093 | $0.5408 |
| 2027-09-04 | $0.6025 | $0.5845 | $0.6206 |
| 2027-09-05 | $0.6025 | $0.5845 | $0.6206 |
| 2027-09-06 | $0.6800 | $0.6596 | $0.7004 |
| 2027-09-07 | $0.8608 | $0.8349 | $0.8866 |
| 2027-09-08 | $0.6111 | $0.5928 | $0.6295 |
| 2027-09-09 | $0.6025 | $0.5845 | $0.6206 |
| 2027-09-10 | $0.7106 | $0.6892 | $0.7319 |
| 2027-09-11 | $0.5268 | $0.5110 | $0.5426 |
| 2027-09-12 | $0.5182 | $0.5026 | $0.5337 |
| 2027-09-13 | $0.5182 | $0.5026 | $0.5337 |
| 2027-09-14 | $0.4691 | $0.4550 | $0.4832 |
| 2027-09-15 | $0.4704 | $0.4563 | $0.4845 |
| 2027-09-16 | $0.6248 | $0.6061 | $0.6436 |
| 2027-09-17 | $0.6182 | $0.5996 | $0.6367 |
| 2027-09-18 | $0.7825 | $0.7590 | $0.8060 |
| 2027-09-19 | $0.7903 | $0.7666 | $0.8140 |
| 2027-09-20 | $0.7042 | $0.6831 | $0.7254 |
| 2027-09-21 | $0.8529 | $0.8273 | $0.8785 |
| 2027-09-22 | $0.8529 | $0.8273 | $0.8785 |
| 2027-09-23 | $0.7042 | $0.6831 | $0.7254 |
| 2027-09-24 | $0.7434 | $0.7211 | $0.7657 |
| 2027-09-25 | $0.7434 | $0.7211 | $0.7657 |
| 2027-09-26 | $0.5118 | $0.4965 | $0.5272 |
| 2027-09-27 | $0.6798 | $0.6594 | $0.7002 |
| 2027-09-28 | $0.4681 | $0.4540 | $0.4821 |
| 2027-09-29 | $0.5296 | $0.5137 | $0.5455 |
| 2027-09-30 | $0.4979 | $0.4830 | $0.5129 |
| 2027 October | |||
| 2027-10-01 | $0.5269 | $0.5111 | $0.5427 |
| 2027-10-02 | $0.6337 | $0.6147 | $0.6528 |
| 2027-10-03 | $0.4363 | $0.4232 | $0.4494 |
| 2027-10-04 | $0.5796 | $0.5622 | $0.5970 |
| 2027-10-05 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-06 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-07 | $0.4173 | $0.4048 | $0.4298 |
| 2027-10-08 | $0.4188 | $0.4063 | $0.4314 |
| 2027-10-09 | $0.4188 | $0.4063 | $0.4314 |
| 2027-10-10 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-11 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-12 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-13 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-14 | $0.5409 | $0.5247 | $0.5572 |
| 2027-10-15 | $0.4366 | $0.4235 | $0.4497 |
| 2027-10-16 | $0.4289 | $0.4160 | $0.4417 |
| 2027-10-17 | $0.4289 | $0.4160 | $0.4417 |
| 2027-10-18 | $0.4327 | $0.4198 | $0.4457 |
| 2027-10-19 | $0.5748 | $0.5576 | $0.5920 |
| 2027-10-20 | $0.5748 | $0.5576 | $0.5920 |
| 2027-10-21 | $0.5737 | $0.5565 | $0.5909 |
| 2027-10-22 | $0.5824 | $0.5650 | $0.5999 |
| 2027-10-23 | $0.4092 | $0.3969 | $0.4214 |
| 2027-10-24 | $0.4368 | $0.4237 | $0.4499 |
| 2027-10-25 | $0.4732 | $0.4590 | $0.4874 |
| 2027-10-26 | $0.4732 | $0.4590 | $0.4874 |
| 2027-10-27 | $0.5082 | $0.4929 | $0.5234 |
| 2027-10-28 | $0.5096 | $0.4943 | $0.5249 |
| 2027-10-29 | $0.5096 | $0.4943 | $0.5249 |
| 2027-10-30 | $0.4383 | $0.4251 | $0.4514 |
| 2027-10-31 | $0.4383 | $0.4251 | $0.4514 |
| 2027 November | |||
| 2027-11-01 | $0.4383 | $0.4251 | $0.4514 |
| 2027-11-02 | $0.4718 | $0.4576 | $0.4859 |
| 2027-11-03 | $0.4718 | $0.4576 | $0.4859 |
| 2027-11-04 | $0.4092 | $0.3969 | $0.4214 |
| 2027-11-05 | $0.4139 | $0.4015 | $0.4263 |
| 2027-11-06 | $0.4139 | $0.4015 | $0.4263 |
| 2027-11-07 | $0.4572 | $0.4435 | $0.4709 |
| 2027-11-08 | $0.4572 | $0.4435 | $0.4709 |
| 2027-11-09 | $0.3786 | $0.3672 | $0.3899 |
| 2027-11-10 | $0.4004 | $0.3884 | $0.4124 |
| 2027-11-11 | $0.4077 | $0.3955 | $0.4199 |
| 2027-11-12 | $0.4368 | $0.4237 | $0.4499 |
| 2027-11-13 | $0.4121 | $0.3997 | $0.4244 |
| 2027-11-14 | $0.4004 | $0.3884 | $0.4124 |
| 2027-11-15 | $0.3640 | $0.3531 | $0.3749 |
| 2027-11-16 | $0.4004 | $0.3884 | $0.4124 |
| 2027-11-17 | $0.4168 | $0.4043 | $0.4293 |
| 2027-11-18 | $0.4168 | $0.4043 | $0.4293 |
| 2027-11-19 | $0.4022 | $0.3902 | $0.4143 |
| 2027-11-20 | $0.4368 | $0.4237 | $0.4499 |
| 2027-11-21 | $0.4368 | $0.4237 | $0.4499 |
| 2027-11-22 | $0.4660 | $0.4520 | $0.4799 |
| 2027-11-23 | $0.4805 | $0.4661 | $0.4949 |
| 2027-11-24 | $0.4004 | $0.3884 | $0.4124 |
| 2027-11-25 | $0.4004 | $0.3884 | $0.4124 |
| 2027-11-26 | $0.4099 | $0.3976 | $0.4222 |
| 2027-11-27 | $0.4026 | $0.3905 | $0.4147 |
| 2027-11-28 | $0.4026 | $0.3905 | $0.4147 |
| 2027-11-29 | $0.4660 | $0.4520 | $0.4799 |
| 2027-11-30 | $0.3684 | $0.3573 | $0.3794 |
| 2027 December | |||
| 2027-12-01 | $0.4645 | $0.4506 | $0.4784 |
| 2027-12-02 | $0.4732 | $0.4590 | $0.4874 |
| 2027-12-03 | $0.3640 | $0.3531 | $0.3749 |
| 2027-12-04 | $0.4383 | $0.4251 | $0.4514 |
| 2027-12-05 | $0.4310 | $0.4181 | $0.4439 |
| 2027-12-06 | $0.4383 | $0.4251 | $0.4514 |
| 2027-12-07 | $0.3567 | $0.3460 | $0.3674 |
| 2027-12-08 | $0.4288 | $0.4160 | $0.4417 |
| 2027-12-09 | $0.5424 | $0.5261 | $0.5587 |
| 2027-12-10 | $0.5096 | $0.4943 | $0.5249 |
| 2027-12-11 | $0.4660 | $0.4520 | $0.4799 |
| 2027-12-12 | $0.4587 | $0.4449 | $0.4724 |
| 2027-12-13 | $0.5373 | $0.5212 | $0.5534 |
| 2027-12-14 | $0.4991 | $0.4841 | $0.5141 |
| 2027-12-15 | $0.4732 | $0.4590 | $0.4874 |
| 2027-12-16 | $0.3713 | $0.3602 | $0.3824 |
| 2027-12-17 | $0.4587 | $0.4449 | $0.4724 |
| 2027-12-18 | $0.4805 | $0.4661 | $0.4949 |
| 2027-12-19 | $0.4368 | $0.4237 | $0.4499 |
| 2027-12-20 | $0.5460 | $0.5297 | $0.5624 |
| 2027-12-21 | $0.5388 | $0.5226 | $0.5549 |
| 2027-12-22 | $0.5460 | $0.5297 | $0.5624 |
| 2027-12-23 | $0.6552 | $0.6356 | $0.6749 |
| 2027-12-24 | $0.4769 | $0.4626 | $0.4912 |
| 2027-12-25 | $0.4368 | $0.4237 | $0.4499 |
| 2027-12-26 | $0.5802 | $0.5628 | $0.5976 |
| 2027-12-27 | $0.5802 | $0.5628 | $0.5976 |
| 2027-12-28 | $0.5802 | $0.5628 | $0.5976 |
| 2027-12-29 | $0.6455 | $0.6261 | $0.6649 |
| 2027-12-30 | $0.5440 | $0.5276 | $0.5603 |
| 2027-12-31 | $0.5802 | $0.5628 | $0.5976 |