Current BMNR price: $55.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $58.87 | $57.10 | $60.64 |
| 2025-09-24 | $62.10 | $60.24 | $63.97 |
| 2025-09-25 | $56.61 | $54.91 | $58.30 |
| 2025-09-26 | $56.61 | $54.91 | $58.30 |
| 2025-09-27 | $56.61 | $54.91 | $58.30 |
| 2025-09-28 | $56.61 | $54.91 | $58.30 |
| 2025-09-29 | $56.61 | $54.91 | $58.30 |
| 2025-09-30 | $57.58 | $55.85 | $59.30 |
| 2025 October | |||
| 2025-10-01 | $53.05 | $51.46 | $54.64 |
| 2025-10-02 | $53.05 | $51.46 | $54.64 |
| 2025-10-03 | $53.05 | $51.46 | $54.64 |
| 2025-10-04 | $53.05 | $51.46 | $54.64 |
| 2025-10-05 | $53.05 | $51.46 | $54.64 |
| 2025-10-06 | $53.05 | $51.46 | $54.64 |
| 2025-10-07 | $70.46 | $68.35 | $72.57 |
| 2025-10-08 | $49.32 | $47.84 | $50.80 |
| 2025-10-09 | $49.32 | $47.84 | $50.80 |
| 2025-10-10 | $49.32 | $47.84 | $50.80 |
| 2025-10-11 | $53.49 | $51.88 | $55.09 |
| 2025-10-12 | $49.32 | $47.84 | $50.80 |
| 2025-10-13 | $38.43 | $37.28 | $39.59 |
| 2025-10-14 | $51.05 | $49.52 | $52.58 |
| 2025-10-15 | $51.05 | $49.52 | $52.58 |
| 2025-10-16 | $51.05 | $49.52 | $52.58 |
| 2025-10-17 | $42.86 | $41.57 | $44.14 |
| 2025-10-18 | $42.86 | $41.57 | $44.14 |
| 2025-10-19 | $43.49 | $42.18 | $44.79 |
| 2025-10-20 | $44.27 | $42.95 | $45.60 |
| 2025-10-21 | $44.12 | $42.79 | $45.44 |
| 2025-10-22 | $44.12 | $42.79 | $45.44 |
| 2025-10-23 | $44.12 | $42.79 | $45.44 |
| 2025-10-24 | $58.60 | $56.84 | $60.36 |
| 2025-10-25 | $58.60 | $56.84 | $60.36 |
| 2025-10-26 | $58.60 | $56.84 | $60.36 |
| 2025-10-27 | $58.60 | $56.84 | $60.36 |
| 2025-10-28 | $46.70 | $45.29 | $48.10 |
| 2025-10-29 | $60.43 | $58.62 | $62.24 |
| 2025-10-30 | $60.43 | $58.62 | $62.24 |
| 2025-10-31 | $60.43 | $58.62 | $62.24 |
| 2025 November | |||
| 2025-11-01 | $60.43 | $58.62 | $62.24 |
| 2025-11-02 | $60.43 | $58.62 | $62.24 |
| 2025-11-03 | $60.43 | $58.62 | $62.24 |
| 2025-11-04 | $61.04 | $59.21 | $62.87 |
| 2025-11-05 | $67.14 | $65.13 | $69.16 |
| 2025-11-06 | $54.94 | $53.29 | $56.58 |
| 2025-11-07 | $64.72 | $62.78 | $66.66 |
| 2025-11-08 | $67.14 | $65.13 | $69.16 |
| 2025-11-09 | $78.13 | $75.79 | $80.47 |
| 2025-11-10 | $78.13 | $75.79 | $80.47 |
| 2025-11-11 | $78.13 | $75.79 | $80.47 |
| 2025-11-12 | $70.81 | $68.68 | $72.93 |
| 2025-11-13 | $94.05 | $91.23 | $96.87 |
| 2025-11-14 | $111.79 | $108.44 | $115.15 |
| 2025-11-15 | $94.05 | $91.23 | $96.87 |
| 2025-11-16 | $72.16 | $70.00 | $74.33 |
| 2025-11-17 | $75.71 | $73.44 | $77.98 |
| 2025-11-18 | $52.13 | $50.57 | $53.69 |
| 2025-11-19 | $69.24 | $67.16 | $71.32 |
| 2025-11-20 | $49.81 | $48.32 | $51.31 |
| 2025-11-21 | $42.42 | $41.15 | $43.70 |
| 2025-11-22 | $39.85 | $38.66 | $41.05 |
| 2025-11-23 | $43.17 | $41.88 | $44.47 |
| 2025-11-24 | $43.17 | $41.88 | $44.47 |
| 2025-11-25 | $30.88 | $29.96 | $31.81 |
| 2025-11-26 | $33.21 | $32.21 | $34.21 |
| 2025-11-27 | $44.11 | $42.79 | $45.43 |
| 2025-11-28 | $38.92 | $37.75 | $40.09 |
| 2025-11-29 | $29.06 | $28.19 | $29.93 |
| 2025-11-30 | $38.60 | $37.44 | $39.76 |
| 2025 December | |||
| 2025-12-01 | $39.09 | $37.92 | $40.27 |
| 2025-12-02 | $47.31 | $45.89 | $48.73 |
| 2025-12-03 | $39.59 | $38.40 | $40.78 |
| 2025-12-04 | $30.09 | $29.19 | $30.99 |
| 2025-12-05 | $39.96 | $38.77 | $41.16 |
| 2025-12-06 | $33.30 | $32.31 | $34.30 |
| 2025-12-07 | $38.97 | $37.80 | $40.13 |
| 2025-12-08 | $41.39 | $40.14 | $42.63 |
| 2025-12-09 | $31.64 | $30.69 | $32.59 |
| 2025-12-10 | $31.64 | $30.69 | $32.59 |
| 2025-12-11 | $33.30 | $32.31 | $34.30 |
| 2025-12-12 | $24.98 | $24.23 | $25.73 |
| 2025-12-13 | $25.73 | $24.96 | $26.50 |
| 2025-12-14 | $33.14 | $32.14 | $34.13 |
| 2025-12-15 | $38.80 | $37.64 | $39.96 |
| 2025-12-16 | $38.97 | $37.80 | $40.13 |
| 2025-12-17 | $48.21 | $46.76 | $49.65 |
| 2025-12-18 | $43.30 | $42.00 | $44.59 |
| 2025-12-19 | $49.62 | $48.13 | $51.11 |
| 2025-12-20 | $65.91 | $63.94 | $67.89 |
| 2025-12-21 | $57.17 | $55.45 | $58.88 |
| 2025-12-22 | $55.15 | $53.50 | $56.81 |
| 2025-12-23 | $44.12 | $42.80 | $45.44 |
| 2025-12-24 | $58.60 | $56.85 | $60.36 |
| 2025-12-25 | $67.33 | $65.31 | $69.35 |
| 2025-12-26 | $86.04 | $83.45 | $88.62 |
| 2025-12-27 | $74.81 | $72.57 | $77.06 |
| 2025-12-28 | $74.81 | $72.57 | $77.06 |
| 2025-12-29 | $99.37 | $96.39 | $102.35 |
| 2025-12-30 | $69.78 | $67.69 | $71.88 |
| 2025-12-31 | $83.18 | $80.69 | $85.68 |