Current BMY price: $46.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.23 | $40.97 | $43.50 |
| 2030-01-02 | $42.53 | $41.26 | $43.81 |
| 2030-01-03 | $42.23 | $40.96 | $43.50 |
| 2030-01-04 | $42.53 | $41.26 | $43.81 |
| 2030-01-05 | $42.31 | $41.04 | $43.58 |
| 2030-01-06 | $42.47 | $41.20 | $43.75 |
| 2030-01-07 | $42.38 | $41.10 | $43.65 |
| 2030-01-08 | $42.59 | $41.31 | $43.87 |
| 2030-01-09 | $42.67 | $41.39 | $43.95 |
| 2030-01-10 | $42.37 | $41.10 | $43.64 |
| 2030-01-11 | $42.07 | $40.80 | $43.33 |
| 2030-01-12 | $42.36 | $41.09 | $43.64 |
| 2030-01-13 | $42.24 | $40.98 | $43.51 |
| 2030-01-14 | $42.08 | $40.82 | $43.35 |
| 2030-01-15 | $42.38 | $41.11 | $43.66 |
| 2030-01-16 | $42.69 | $41.40 | $43.97 |
| 2030-01-17 | $42.79 | $41.50 | $44.07 |
| 2030-01-18 | $42.65 | $41.37 | $43.93 |
| 2030-01-19 | $42.41 | $41.14 | $43.68 |
| 2030-01-20 | $42.67 | $41.39 | $43.95 |
| 2030-01-21 | $42.78 | $41.50 | $44.07 |
| 2030-01-22 | $42.56 | $41.28 | $43.84 |
| 2030-01-23 | $42.71 | $41.43 | $43.99 |
| 2030-01-24 | $42.41 | $41.13 | $43.68 |
| 2030-01-25 | $42.10 | $40.84 | $43.37 |
| 2030-01-26 | $42.05 | $40.79 | $43.31 |
| 2030-01-27 | $42.29 | $41.02 | $43.56 |
| 2030-01-28 | $42.59 | $41.31 | $43.87 |
| 2030-01-29 | $42.89 | $41.61 | $44.18 |
| 2030-01-30 | $43.18 | $41.88 | $44.47 |
| 2030-01-31 | $43.07 | $41.78 | $44.36 |
| 2030 February | |||
| 2030-02-01 | $43.04 | $41.75 | $44.33 |
| 2030-02-02 | $42.74 | $41.45 | $44.02 |
| 2030-02-03 | $43.04 | $41.75 | $44.33 |
| 2030-02-04 | $43.35 | $42.05 | $44.65 |
| 2030-02-05 | $43.04 | $41.75 | $44.33 |
| 2030-02-06 | $43.34 | $42.04 | $44.64 |
| 2030-02-07 | $43.05 | $41.76 | $44.34 |
| 2030-02-08 | $43.34 | $42.04 | $44.64 |
| 2030-02-09 | $43.25 | $41.95 | $44.55 |
| 2030-02-10 | $43.56 | $42.25 | $44.86 |
| 2030-02-11 | $43.38 | $42.08 | $44.68 |
| 2030-02-12 | $43.30 | $42.00 | $44.60 |
| 2030-02-13 | $43.49 | $42.19 | $44.80 |
| 2030-02-14 | $43.64 | $42.33 | $44.95 |
| 2030-02-15 | $43.33 | $42.03 | $44.63 |
| 2030-02-16 | $43.63 | $42.33 | $44.94 |
| 2030-02-17 | $43.64 | $42.33 | $44.95 |
| 2030-02-18 | $43.91 | $42.59 | $45.23 |
| 2030-02-19 | $44.22 | $42.90 | $45.55 |
| 2030-02-20 | $44.28 | $42.95 | $45.61 |
| 2030-02-21 | $43.97 | $42.65 | $45.29 |
| 2030-02-22 | $44.28 | $42.95 | $45.61 |
| 2030-02-23 | $43.97 | $42.65 | $45.29 |
| 2030-02-24 | $44.26 | $42.93 | $45.59 |
| 2030-02-25 | $43.95 | $42.63 | $45.26 |
| 2030-02-26 | $44.15 | $42.83 | $45.48 |
| 2030-02-27 | $44.47 | $43.13 | $45.80 |
| 2030-02-28 | $44.78 | $43.44 | $46.13 |
| 2030 March | |||
| 2030-03-01 | $44.95 | $43.60 | $46.30 |
| 2030-03-02 | $44.80 | $43.45 | $46.14 |
| 2030-03-03 | $45.11 | $43.76 | $46.47 |
| 2030-03-04 | $45.43 | $44.07 | $46.80 |
| 2030-03-05 | $45.26 | $43.91 | $46.62 |
| 2030-03-06 | $45.13 | $43.77 | $46.48 |
| 2030-03-07 | $45.45 | $44.08 | $46.81 |
| 2030-03-08 | $45.77 | $44.40 | $47.14 |
| 2030-03-09 | $46.09 | $44.71 | $47.48 |
| 2030-03-10 | $45.95 | $44.57 | $47.33 |
| 2030-03-11 | $46.27 | $44.89 | $47.66 |
| 2030-03-12 | $46.58 | $45.18 | $47.98 |
| 2030-03-13 | $46.41 | $45.01 | $47.80 |
| 2030-03-14 | $46.74 | $45.33 | $48.14 |
| 2030-03-15 | $46.59 | $45.19 | $47.98 |
| 2030-03-16 | $46.85 | $45.45 | $48.26 |
| 2030-03-17 | $47.19 | $45.77 | $48.60 |
| 2030-03-18 | $47.52 | $46.10 | $48.95 |
| 2030-03-19 | $47.86 | $46.42 | $49.30 |
| 2030-03-20 | $47.52 | $46.09 | $48.95 |
| 2030-03-21 | $47.84 | $46.40 | $49.27 |
| 2030-03-22 | $48.03 | $46.59 | $49.47 |
| 2030-03-23 | $48.10 | $46.65 | $49.54 |
| 2030-03-24 | $47.93 | $46.49 | $49.37 |
| 2030-03-25 | $47.59 | $46.16 | $49.02 |
| 2030-03-26 | $47.93 | $46.49 | $49.37 |
| 2030-03-27 | $47.70 | $46.27 | $49.13 |
| 2030-03-28 | $47.36 | $45.94 | $48.79 |
| 2030-03-29 | $47.52 | $46.09 | $48.94 |
| 2030-03-30 | $47.40 | $45.98 | $48.82 |
| 2030-03-31 | $47.74 | $46.31 | $49.17 |
| 2030 April | |||
| 2030-04-01 | $47.40 | $45.98 | $48.82 |
| 2030-04-02 | $47.74 | $46.31 | $49.17 |
| 2030-04-03 | $48.00 | $46.56 | $49.44 |
| 2030-04-04 | $47.66 | $46.23 | $49.09 |
| 2030-04-05 | $48.00 | $46.56 | $49.44 |
| 2030-04-06 | $47.82 | $46.39 | $49.26 |
| 2030-04-07 | $47.55 | $46.13 | $48.98 |
| 2030-04-08 | $47.89 | $46.46 | $49.33 |
| 2030-04-09 | $47.55 | $46.13 | $48.98 |
| 2030-04-10 | $47.44 | $46.02 | $48.86 |
| 2030-04-11 | $47.66 | $46.23 | $49.09 |
| 2030-04-12 | $47.57 | $46.14 | $48.99 |
| 2030-04-13 | $47.91 | $46.47 | $49.34 |
| 2030-04-14 | $48.25 | $46.80 | $49.69 |
| 2030-04-15 | $47.90 | $46.47 | $49.34 |
| 2030-04-16 | $48.16 | $46.72 | $49.61 |
| 2030-04-17 | $48.17 | $46.73 | $49.62 |
| 2030-04-18 | $48.29 | $46.84 | $49.74 |
| 2030-04-19 | $48.56 | $47.10 | $50.02 |
| 2030-04-20 | $48.90 | $47.44 | $50.37 |
| 2030-04-21 | $48.56 | $47.10 | $50.01 |
| 2030-04-22 | $48.21 | $46.77 | $49.66 |
| 2030-04-23 | $48.38 | $46.93 | $49.83 |
| 2030-04-24 | $48.48 | $47.02 | $49.93 |
| 2030-04-25 | $48.13 | $46.69 | $49.58 |
| 2030-04-26 | $48.47 | $47.02 | $49.93 |
| 2030-04-27 | $48.36 | $46.91 | $49.81 |
| 2030-04-28 | $48.70 | $47.24 | $50.16 |
| 2030-04-29 | $48.42 | $46.97 | $49.88 |
| 2030-04-30 | $48.08 | $46.64 | $49.52 |
| 2030 May | |||
| 2030-05-01 | $47.74 | $46.31 | $49.17 |
| 2030-05-02 | $47.53 | $46.11 | $48.96 |
| 2030-05-03 | $47.29 | $45.87 | $48.70 |
| 2030-05-04 | $46.95 | $45.54 | $48.36 |
| 2030-05-05 | $47.11 | $45.70 | $48.52 |
| 2030-05-06 | $47.44 | $46.02 | $48.87 |
| 2030-05-07 | $47.78 | $46.35 | $49.21 |
| 2030-05-08 | $47.84 | $46.40 | $49.27 |
| 2030-05-09 | $48.18 | $46.73 | $49.62 |
| 2030-05-10 | $48.52 | $47.07 | $49.98 |
| 2030-05-11 | $48.87 | $47.40 | $50.33 |
| 2030-05-12 | $48.52 | $47.06 | $49.98 |
| 2030-05-13 | $48.18 | $46.73 | $49.62 |
| 2030-05-14 | $48.14 | $46.70 | $49.59 |
| 2030-05-15 | $47.80 | $46.37 | $49.24 |
| 2030-05-16 | $47.73 | $46.30 | $49.16 |
| 2030-05-17 | $47.50 | $46.07 | $48.92 |
| 2030-05-18 | $47.16 | $45.75 | $48.58 |
| 2030-05-19 | $47.50 | $46.07 | $48.92 |
| 2030-05-20 | $47.46 | $46.03 | $48.88 |
| 2030-05-21 | $47.12 | $45.71 | $48.53 |
| 2030-05-22 | $46.78 | $45.38 | $48.19 |
| 2030-05-23 | $47.12 | $45.70 | $48.53 |
| 2030-05-24 | $47.45 | $46.03 | $48.88 |
| 2030-05-25 | $47.11 | $45.70 | $48.53 |
| 2030-05-26 | $46.78 | $45.38 | $48.18 |
| 2030-05-27 | $46.45 | $45.06 | $47.84 |
| 2030-05-28 | $46.78 | $45.38 | $48.18 |
| 2030-05-29 | $46.49 | $45.10 | $47.88 |
| 2030-05-30 | $46.82 | $45.42 | $48.22 |
| 2030-05-31 | $46.49 | $45.09 | $47.88 |
| 2030 June | |||
| 2030-06-01 | $46.82 | $45.41 | $48.22 |
| 2030-06-02 | $46.52 | $45.12 | $47.91 |
| 2030-06-03 | $46.19 | $44.80 | $47.57 |
| 2030-06-04 | $46.45 | $45.06 | $47.84 |
| 2030-06-05 | $46.12 | $44.74 | $47.51 |
| 2030-06-06 | $45.80 | $44.42 | $47.17 |
| 2030-06-07 | $45.47 | $44.11 | $46.84 |
| 2030-06-08 | $45.53 | $44.16 | $46.90 |
| 2030-06-09 | $45.85 | $44.48 | $47.23 |
| 2030-06-10 | $46.18 | $44.79 | $47.56 |
| 2030-06-11 | $45.85 | $44.48 | $47.23 |
| 2030-06-12 | $45.97 | $44.59 | $47.35 |
| 2030-06-13 | $46.30 | $44.91 | $47.69 |
| 2030-06-14 | $45.97 | $44.59 | $47.35 |
| 2030-06-15 | $45.69 | $44.32 | $47.06 |
| 2030-06-16 | $46.02 | $44.64 | $47.40 |
| 2030-06-17 | $45.69 | $44.32 | $47.06 |
| 2030-06-18 | $46.01 | $44.63 | $47.39 |
| 2030-06-19 | $45.69 | $44.32 | $47.06 |
| 2030-06-20 | $45.36 | $44.00 | $46.72 |
| 2030-06-21 | $45.15 | $43.79 | $46.50 |
| 2030-06-22 | $44.83 | $43.48 | $46.17 |
| 2030-06-23 | $44.51 | $43.17 | $45.84 |
| 2030-06-24 | $44.19 | $42.87 | $45.52 |
| 2030-06-25 | $44.51 | $43.17 | $45.84 |
| 2030-06-26 | $44.55 | $43.21 | $45.88 |
| 2030-06-27 | $44.86 | $43.52 | $46.21 |
| 2030-06-28 | $44.58 | $43.24 | $45.92 |
| 2030-06-29 | $44.41 | $43.08 | $45.74 |
| 2030-06-30 | $44.59 | $43.25 | $45.93 |
| 2030 July | |||
| 2030-07-01 | $44.80 | $43.46 | $46.14 |
| 2030-07-02 | $45.12 | $43.77 | $46.47 |
| 2030-07-03 | $44.80 | $43.45 | $46.14 |
| 2030-07-04 | $44.48 | $43.15 | $45.82 |
| 2030-07-05 | $44.54 | $43.20 | $45.88 |
| 2030-07-06 | $44.86 | $43.51 | $46.20 |
| 2030-07-07 | $44.54 | $43.20 | $45.88 |
| 2030-07-08 | $44.22 | $42.90 | $45.55 |
| 2030-07-09 | $44.18 | $42.86 | $45.51 |
| 2030-07-10 | $43.87 | $42.55 | $45.19 |
| 2030-07-11 | $44.18 | $42.86 | $45.51 |
| 2030-07-12 | $43.87 | $42.55 | $45.18 |
| 2030-07-13 | $44.18 | $42.85 | $45.51 |
| 2030-07-14 | $44.39 | $43.06 | $45.72 |
| 2030-07-15 | $44.70 | $43.36 | $46.04 |
| 2030-07-16 | $44.48 | $43.14 | $45.81 |
| 2030-07-17 | $44.22 | $42.89 | $45.55 |
| 2030-07-18 | $43.91 | $42.59 | $45.22 |
| 2030-07-19 | $44.10 | $42.77 | $45.42 |
| 2030-07-20 | $44.34 | $43.01 | $45.67 |
| 2030-07-21 | $44.06 | $42.74 | $45.38 |
| 2030-07-22 | $43.75 | $42.44 | $45.06 |
| 2030-07-23 | $43.44 | $42.13 | $44.74 |
| 2030-07-24 | $43.75 | $42.43 | $45.06 |
| 2030-07-25 | $43.44 | $42.13 | $44.74 |
| 2030-07-26 | $43.74 | $42.43 | $45.06 |
| 2030-07-27 | $43.64 | $42.33 | $44.95 |
| 2030-07-28 | $43.95 | $42.63 | $45.27 |
| 2030-07-29 | $43.64 | $42.33 | $44.95 |
| 2030-07-30 | $43.34 | $42.04 | $44.64 |
| 2030-07-31 | $43.03 | $41.74 | $44.33 |
| 2030 August | |||
| 2030-08-01 | $43.34 | $42.04 | $44.64 |
| 2030-08-02 | $43.33 | $42.03 | $44.63 |
| 2030-08-03 | $43.59 | $42.29 | $44.90 |
| 2030-08-04 | $43.90 | $42.59 | $45.22 |
| 2030-08-05 | $44.22 | $42.89 | $45.54 |
| 2030-08-06 | $44.53 | $43.19 | $45.87 |
| 2030-08-07 | $44.77 | $43.43 | $46.11 |
| 2030-08-08 | $45.09 | $43.74 | $46.44 |
| 2030-08-09 | $44.85 | $43.50 | $46.19 |
| 2030-08-10 | $45.17 | $43.81 | $46.52 |
| 2030-08-11 | $45.11 | $43.75 | $46.46 |
| 2030-08-12 | $45.38 | $44.02 | $46.74 |
| 2030-08-13 | $45.61 | $44.24 | $46.98 |
| 2030-08-14 | $45.93 | $44.56 | $47.31 |
| 2030-08-15 | $45.61 | $44.24 | $46.98 |
| 2030-08-16 | $45.28 | $43.93 | $46.64 |
| 2030-08-17 | $45.18 | $43.82 | $46.53 |
| 2030-08-18 | $45.26 | $43.90 | $46.62 |
| 2030-08-19 | $44.94 | $43.59 | $46.29 |
| 2030-08-20 | $45.26 | $43.90 | $46.62 |
| 2030-08-21 | $45.33 | $43.97 | $46.69 |
| 2030-08-22 | $45.65 | $44.28 | $47.02 |
| 2030-08-23 | $45.42 | $44.05 | $46.78 |
| 2030-08-24 | $45.74 | $44.37 | $47.11 |
| 2030-08-25 | $45.72 | $44.35 | $47.09 |
| 2030-08-26 | $45.45 | $44.08 | $46.81 |
| 2030-08-27 | $45.77 | $44.40 | $47.14 |
| 2030-08-28 | $46.10 | $44.71 | $47.48 |
| 2030-08-29 | $46.03 | $44.65 | $47.41 |
| 2030-08-30 | $46.35 | $44.96 | $47.74 |
| 2030-08-31 | $46.22 | $44.84 | $47.61 |
| 2030 September | |||
| 2030-09-01 | $45.90 | $44.52 | $47.27 |
| 2030-09-02 | $46.22 | $44.84 | $47.61 |
| 2030-09-03 | $46.31 | $44.92 | $47.70 |
| 2030-09-04 | $45.98 | $44.60 | $47.36 |
| 2030-09-05 | $46.23 | $44.84 | $47.62 |
| 2030-09-06 | $45.90 | $44.53 | $47.28 |
| 2030-09-07 | $45.58 | $44.21 | $46.94 |
| 2030-09-08 | $45.25 | $43.90 | $46.61 |
| 2030-09-09 | $44.93 | $43.58 | $46.28 |
| 2030-09-10 | $44.73 | $43.39 | $46.07 |
| 2030-09-11 | $44.41 | $43.08 | $45.74 |
| 2030-09-12 | $44.61 | $43.28 | $45.95 |
| 2030-09-13 | $44.93 | $43.58 | $46.28 |
| 2030-09-14 | $44.61 | $43.27 | $45.95 |
| 2030-09-15 | $44.42 | $43.09 | $45.76 |
| 2030-09-16 | $44.11 | $42.79 | $45.43 |
| 2030-09-17 | $44.00 | $42.68 | $45.32 |
| 2030-09-18 | $43.78 | $42.46 | $45.09 |
| 2030-09-19 | $44.08 | $42.75 | $45.40 |
| 2030-09-20 | $44.11 | $42.79 | $45.43 |
| 2030-09-21 | $44.42 | $43.09 | $45.76 |
| 2030-09-22 | $44.74 | $43.40 | $46.08 |
| 2030-09-23 | $44.42 | $43.09 | $45.75 |
| 2030-09-24 | $44.57 | $43.23 | $45.90 |
| 2030-09-25 | $44.67 | $43.33 | $46.01 |
| 2030-09-26 | $44.64 | $43.30 | $45.98 |
| 2030-09-27 | $44.96 | $43.61 | $46.31 |
| 2030-09-28 | $44.64 | $43.30 | $45.98 |
| 2030-09-29 | $44.64 | $43.30 | $45.98 |
| 2030-09-30 | $44.96 | $43.61 | $46.31 |
| 2030 October | |||
| 2030-10-01 | $45.07 | $43.72 | $46.43 |
| 2030-10-02 | $44.75 | $43.41 | $46.10 |
| 2030-10-03 | $44.48 | $43.15 | $45.82 |
| 2030-10-04 | $44.80 | $43.46 | $46.14 |
| 2030-10-05 | $44.73 | $43.39 | $46.07 |
| 2030-10-06 | $44.48 | $43.15 | $45.81 |
| 2030-10-07 | $44.19 | $42.86 | $45.51 |
| 2030-10-08 | $44.50 | $43.17 | $45.84 |
| 2030-10-09 | $44.19 | $42.86 | $45.51 |
| 2030-10-10 | $44.50 | $43.17 | $45.84 |
| 2030-10-11 | $44.82 | $43.47 | $46.16 |
| 2030-10-12 | $44.88 | $43.53 | $46.22 |
| 2030-10-13 | $44.73 | $43.39 | $46.07 |
| 2030-10-14 | $44.41 | $43.08 | $45.75 |
| 2030-10-15 | $44.10 | $42.78 | $45.42 |
| 2030-10-16 | $44.41 | $43.08 | $45.74 |
| 2030-10-17 | $44.73 | $43.39 | $46.07 |
| 2030-10-18 | $44.41 | $43.08 | $45.74 |
| 2030-10-19 | $44.10 | $42.77 | $45.42 |
| 2030-10-20 | $43.98 | $42.66 | $45.30 |
| 2030-10-21 | $44.29 | $42.97 | $45.62 |
| 2030-10-22 | $44.31 | $42.98 | $45.64 |
| 2030-10-23 | $44.36 | $43.03 | $45.69 |
| 2030-10-24 | $44.20 | $42.87 | $45.52 |
| 2030-10-25 | $43.88 | $42.57 | $45.20 |
| 2030-10-26 | $43.57 | $42.26 | $44.88 |
| 2030-10-27 | $43.26 | $41.96 | $44.56 |
| 2030-10-28 | $43.57 | $42.26 | $44.88 |
| 2030-10-29 | $43.65 | $42.34 | $44.96 |
| 2030-10-30 | $43.66 | $42.35 | $44.97 |
| 2030-10-31 | $43.54 | $42.23 | $44.85 |
| 2030 November | |||
| 2030-11-01 | $43.23 | $41.93 | $44.53 |
| 2030-11-02 | $43.03 | $41.74 | $44.32 |