Current BMY price: $46.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.92 | $47.45 | $50.38 |
| 2026-01-02 | $48.92 | $47.45 | $50.39 |
| 2026-01-03 | $48.92 | $47.46 | $50.39 |
| 2026-01-04 | $49.27 | $47.79 | $50.75 |
| 2026-01-05 | $49.00 | $47.53 | $50.47 |
| 2026-01-06 | $49.35 | $47.87 | $50.83 |
| 2026-01-07 | $49.26 | $47.79 | $50.74 |
| 2026-01-08 | $49.26 | $47.79 | $50.74 |
| 2026-01-09 | $49.61 | $48.13 | $51.10 |
| 2026-01-10 | $49.63 | $48.14 | $51.12 |
| 2026-01-11 | $49.68 | $48.19 | $51.17 |
| 2026-01-12 | $49.33 | $47.85 | $50.81 |
| 2026-01-13 | $49.02 | $47.55 | $50.49 |
| 2026-01-14 | $48.67 | $47.21 | $50.13 |
| 2026-01-15 | $49.02 | $47.55 | $50.49 |
| 2026-01-16 | $48.67 | $47.21 | $50.13 |
| 2026-01-17 | $48.32 | $46.87 | $49.77 |
| 2026-01-18 | $48.67 | $47.21 | $50.13 |
| 2026-01-19 | $48.70 | $47.24 | $50.16 |
| 2026-01-20 | $48.54 | $47.08 | $50.00 |
| 2026-01-21 | $48.20 | $46.75 | $49.64 |
| 2026-01-22 | $48.54 | $47.08 | $49.99 |
| 2026-01-23 | $48.88 | $47.42 | $50.35 |
| 2026-01-24 | $48.54 | $47.08 | $49.99 |
| 2026-01-25 | $48.67 | $47.21 | $50.13 |
| 2026-01-26 | $48.61 | $47.15 | $50.07 |
| 2026-01-27 | $48.33 | $46.88 | $49.78 |
| 2026-01-28 | $47.99 | $46.55 | $49.42 |
| 2026-01-29 | $48.14 | $46.70 | $49.59 |
| 2026-01-30 | $48.25 | $46.80 | $49.69 |
| 2026-01-31 | $47.90 | $46.47 | $49.34 |
| 2026 February | |||
| 2026-02-01 | $47.56 | $46.14 | $48.99 |
| 2026-02-02 | $47.90 | $46.46 | $49.34 |
| 2026-02-03 | $48.24 | $46.79 | $49.69 |
| 2026-02-04 | $48.01 | $46.57 | $49.45 |
| 2026-02-05 | $47.95 | $46.51 | $49.39 |
| 2026-02-06 | $48.29 | $46.84 | $49.74 |
| 2026-02-07 | $48.53 | $47.08 | $49.99 |
| 2026-02-08 | $48.47 | $47.02 | $49.93 |
| 2026-02-09 | $48.54 | $47.08 | $50.00 |
| 2026-02-10 | $48.46 | $47.00 | $49.91 |
| 2026-02-11 | $48.49 | $47.04 | $49.95 |
| 2026-02-12 | $48.75 | $47.29 | $50.22 |
| 2026-02-13 | $48.87 | $47.40 | $50.34 |
| 2026-02-14 | $49.09 | $47.62 | $50.56 |
| 2026-02-15 | $49.18 | $47.71 | $50.66 |
| 2026-02-16 | $49.03 | $47.56 | $50.50 |
| 2026-02-17 | $48.68 | $47.22 | $50.14 |
| 2026-02-18 | $48.46 | $47.00 | $49.91 |
| 2026-02-19 | $48.80 | $47.34 | $50.27 |
| 2026-02-20 | $48.82 | $47.36 | $50.28 |
| 2026-02-21 | $49.17 | $47.69 | $50.64 |
| 2026-02-22 | $49.32 | $47.84 | $50.80 |
| 2026-02-23 | $48.97 | $47.50 | $50.44 |
| 2026-02-24 | $49.22 | $47.74 | $50.70 |
| 2026-02-25 | $49.57 | $48.08 | $51.06 |
| 2026-02-26 | $49.22 | $47.74 | $50.70 |
| 2026-02-27 | $49.25 | $47.77 | $50.73 |
| 2026-02-28 | $49.33 | $47.85 | $50.81 |
| 2026 March | |||
| 2026-03-01 | $49.68 | $48.19 | $51.17 |
| 2026-03-02 | $49.49 | $48.01 | $50.98 |
| 2026-03-03 | $49.29 | $47.81 | $50.76 |
| 2026-03-04 | $49.15 | $47.68 | $50.62 |
| 2026-03-05 | $48.80 | $47.34 | $50.27 |
| 2026-03-06 | $48.86 | $47.40 | $50.33 |
| 2026-03-07 | $48.52 | $47.06 | $49.97 |
| 2026-03-08 | $48.69 | $47.23 | $50.15 |
| 2026-03-09 | $49.04 | $47.57 | $50.51 |
| 2026-03-10 | $49.39 | $47.90 | $50.87 |
| 2026-03-11 | $49.61 | $48.12 | $51.10 |
| 2026-03-12 | $49.26 | $47.78 | $50.73 |
| 2026-03-13 | $49.61 | $48.12 | $51.10 |
| 2026-03-14 | $49.96 | $48.46 | $51.46 |
| 2026-03-15 | $49.66 | $48.17 | $51.15 |
| 2026-03-16 | $49.30 | $47.82 | $50.78 |
| 2026-03-17 | $48.95 | $47.48 | $50.42 |
| 2026-03-18 | $48.70 | $47.24 | $50.16 |
| 2026-03-19 | $48.43 | $46.98 | $49.89 |
| 2026-03-20 | $48.68 | $47.22 | $50.14 |
| 2026-03-21 | $48.86 | $47.39 | $50.32 |
| 2026-03-22 | $48.51 | $47.06 | $49.97 |
| 2026-03-23 | $48.52 | $47.06 | $49.97 |
| 2026-03-24 | $48.17 | $46.73 | $49.62 |
| 2026-03-25 | $47.83 | $46.40 | $49.27 |
| 2026-03-26 | $47.70 | $46.27 | $49.13 |
| 2026-03-27 | $47.36 | $45.94 | $48.78 |
| 2026-03-28 | $47.17 | $45.76 | $48.59 |
| 2026-03-29 | $46.87 | $45.47 | $48.28 |
| 2026-03-30 | $46.54 | $45.14 | $47.94 |
| 2026-03-31 | $46.46 | $45.06 | $47.85 |
| 2026 April | |||
| 2026-04-01 | $46.13 | $44.74 | $47.51 |
| 2026-04-02 | $46.23 | $44.84 | $47.61 |
| 2026-04-03 | $46.15 | $44.77 | $47.54 |
| 2026-04-04 | $46.12 | $44.74 | $47.50 |
| 2026-04-05 | $46.04 | $44.66 | $47.42 |
| 2026-04-06 | $46.12 | $44.74 | $47.50 |
| 2026-04-07 | $45.83 | $44.45 | $47.20 |
| 2026-04-08 | $45.65 | $44.28 | $47.02 |
| 2026-04-09 | $45.67 | $44.30 | $47.04 |
| 2026-04-10 | $45.99 | $44.61 | $47.37 |
| 2026-04-11 | $45.67 | $44.30 | $47.04 |
| 2026-04-12 | $45.69 | $44.32 | $47.06 |
| 2026-04-13 | $45.37 | $44.00 | $46.73 |
| 2026-04-14 | $45.56 | $44.20 | $46.93 |
| 2026-04-15 | $45.28 | $43.92 | $46.64 |
| 2026-04-16 | $45.37 | $44.01 | $46.73 |
| 2026-04-17 | $45.05 | $43.70 | $46.40 |
| 2026-04-18 | $45.21 | $43.85 | $46.56 |
| 2026-04-19 | $44.89 | $43.54 | $46.23 |
| 2026-04-20 | $44.89 | $43.54 | $46.24 |
| 2026-04-21 | $45.21 | $43.85 | $46.57 |
| 2026-04-22 | $45.13 | $43.78 | $46.49 |
| 2026-04-23 | $44.81 | $43.47 | $46.16 |
| 2026-04-24 | $45.13 | $43.78 | $46.49 |
| 2026-04-25 | $45.28 | $43.92 | $46.63 |
| 2026-04-26 | $45.06 | $43.71 | $46.41 |
| 2026-04-27 | $44.99 | $43.64 | $46.34 |
| 2026-04-28 | $45.13 | $43.77 | $46.48 |
| 2026-04-29 | $45.45 | $44.09 | $46.81 |
| 2026-04-30 | $45.13 | $43.77 | $46.48 |
| 2026 May | |||
| 2026-05-01 | $45.45 | $44.08 | $46.81 |
| 2026-05-02 | $45.77 | $44.40 | $47.14 |
| 2026-05-03 | $46.10 | $44.71 | $47.48 |
| 2026-05-04 | $45.92 | $44.54 | $47.29 |
| 2026-05-05 | $46.24 | $44.86 | $47.63 |
| 2026-05-06 | $45.96 | $44.58 | $47.34 |
| 2026-05-07 | $46.29 | $44.90 | $47.68 |
| 2026-05-08 | $45.98 | $44.60 | $47.36 |
| 2026-05-09 | $45.90 | $44.52 | $47.27 |
| 2026-05-10 | $45.98 | $44.60 | $47.36 |
| 2026-05-11 | $45.65 | $44.28 | $47.02 |
| 2026-05-12 | $45.98 | $44.60 | $47.35 |
| 2026-05-13 | $45.74 | $44.37 | $47.11 |
| 2026-05-14 | $45.42 | $44.06 | $46.78 |
| 2026-05-15 | $45.74 | $44.37 | $47.11 |
| 2026-05-16 | $45.50 | $44.13 | $46.86 |
| 2026-05-17 | $45.17 | $43.82 | $46.53 |
| 2026-05-18 | $44.85 | $43.51 | $46.20 |
| 2026-05-19 | $44.96 | $43.61 | $46.30 |
| 2026-05-20 | $44.64 | $43.30 | $45.98 |
| 2026-05-21 | $44.32 | $42.99 | $45.65 |
| 2026-05-22 | $44.01 | $42.69 | $45.33 |
| 2026-05-23 | $43.83 | $42.52 | $45.15 |
| 2026-05-24 | $44.14 | $42.82 | $45.47 |
| 2026-05-25 | $44.46 | $43.12 | $45.79 |
| 2026-05-26 | $44.77 | $43.43 | $46.11 |
| 2026-05-27 | $45.09 | $43.74 | $46.44 |
| 2026-05-28 | $45.36 | $44.00 | $46.72 |
| 2026-05-29 | $45.25 | $43.89 | $46.60 |
| 2026-05-30 | $45.53 | $44.17 | $46.90 |
| 2026-05-31 | $45.26 | $43.90 | $46.62 |
| 2026 June | |||
| 2026-06-01 | $45.58 | $44.22 | $46.95 |
| 2026-06-02 | $45.91 | $44.53 | $47.28 |
| 2026-06-03 | $46.23 | $44.85 | $47.62 |
| 2026-06-04 | $46.56 | $45.17 | $47.96 |
| 2026-06-05 | $46.23 | $44.84 | $47.62 |
| 2026-06-06 | $46.56 | $45.16 | $47.96 |
| 2026-06-07 | $46.23 | $44.84 | $47.62 |
| 2026-06-08 | $46.56 | $45.16 | $47.96 |
| 2026-06-09 | $46.31 | $44.92 | $47.70 |
| 2026-06-10 | $46.49 | $45.10 | $47.89 |
| 2026-06-11 | $46.39 | $45.00 | $47.78 |
| 2026-06-12 | $46.62 | $45.22 | $48.02 |
| 2026-06-13 | $46.71 | $45.31 | $48.11 |
| 2026-06-14 | $46.38 | $44.99 | $47.77 |
| 2026-06-15 | $46.05 | $44.67 | $47.43 |
| 2026-06-16 | $46.38 | $44.98 | $47.77 |
| 2026-06-17 | $46.24 | $44.86 | $47.63 |
| 2026-06-18 | $46.07 | $44.69 | $47.45 |
| 2026-06-19 | $46.40 | $45.01 | $47.79 |
| 2026-06-20 | $46.73 | $45.33 | $48.13 |
| 2026-06-21 | $46.84 | $45.43 | $48.24 |
| 2026-06-22 | $46.69 | $45.29 | $48.09 |
| 2026-06-23 | $46.42 | $45.03 | $47.82 |
| 2026-06-24 | $46.71 | $45.31 | $48.11 |
| 2026-06-25 | $46.84 | $45.43 | $48.24 |
| 2026-06-26 | $46.59 | $45.19 | $47.99 |
| 2026-06-27 | $46.75 | $45.35 | $48.16 |
| 2026-06-28 | $46.42 | $45.03 | $47.81 |
| 2026-06-29 | $46.09 | $44.71 | $47.47 |
| 2026-06-30 | $46.03 | $44.65 | $47.41 |
| 2026 July | |||
| 2026-07-01 | $46.30 | $44.91 | $47.68 |
| 2026-07-02 | $46.62 | $45.23 | $48.02 |
| 2026-07-03 | $46.96 | $45.55 | $48.36 |
| 2026-07-04 | $47.27 | $45.85 | $48.69 |
| 2026-07-05 | $47.15 | $45.74 | $48.56 |
| 2026-07-06 | $47.12 | $45.70 | $48.53 |
| 2026-07-07 | $46.78 | $45.38 | $48.19 |
| 2026-07-08 | $47.12 | $45.70 | $48.53 |
| 2026-07-09 | $47.45 | $46.03 | $48.87 |
| 2026-07-10 | $47.11 | $45.70 | $48.53 |
| 2026-07-11 | $47.45 | $46.03 | $48.87 |
| 2026-07-12 | $47.13 | $45.71 | $48.54 |
| 2026-07-13 | $47.45 | $46.02 | $48.87 |
| 2026-07-14 | $47.35 | $45.93 | $48.77 |
| 2026-07-15 | $47.68 | $46.25 | $49.11 |
| 2026-07-16 | $47.49 | $46.06 | $48.91 |
| 2026-07-17 | $47.40 | $45.98 | $48.82 |
| 2026-07-18 | $47.61 | $46.18 | $49.04 |
| 2026-07-19 | $47.77 | $46.34 | $49.20 |
| 2026-07-20 | $47.43 | $46.01 | $48.85 |
| 2026-07-21 | $47.77 | $46.33 | $49.20 |
| 2026-07-22 | $47.77 | $46.34 | $49.20 |
| 2026-07-23 | $48.07 | $46.63 | $49.51 |
| 2026-07-24 | $48.41 | $46.96 | $49.86 |
| 2026-07-25 | $48.48 | $47.02 | $49.93 |
| 2026-07-26 | $48.13 | $46.69 | $49.58 |
| 2026-07-27 | $48.47 | $47.02 | $49.93 |
| 2026-07-28 | $48.13 | $46.69 | $49.57 |
| 2026-07-29 | $48.45 | $47.00 | $49.90 |
| 2026-07-30 | $48.11 | $46.66 | $49.55 |
| 2026-07-31 | $48.33 | $46.88 | $49.78 |
| 2026 August | |||
| 2026-08-01 | $48.68 | $47.22 | $50.14 |
| 2026-08-02 | $49.02 | $47.55 | $50.49 |
| 2026-08-03 | $49.20 | $47.73 | $50.68 |
| 2026-08-04 | $49.04 | $47.57 | $50.51 |
| 2026-08-05 | $49.39 | $47.90 | $50.87 |
| 2026-08-06 | $49.74 | $48.25 | $51.23 |
| 2026-08-07 | $49.55 | $48.06 | $51.04 |
| 2026-08-08 | $49.40 | $47.92 | $50.88 |
| 2026-08-09 | $49.75 | $48.26 | $51.24 |
| 2026-08-10 | $50.10 | $48.60 | $51.61 |
| 2026-08-11 | $50.46 | $48.95 | $51.97 |
| 2026-08-12 | $50.30 | $48.79 | $51.81 |
| 2026-08-13 | $50.66 | $49.14 | $52.18 |
| 2026-08-14 | $50.99 | $49.46 | $52.52 |
| 2026-08-15 | $50.80 | $49.28 | $52.33 |
| 2026-08-16 | $51.16 | $49.63 | $52.70 |
| 2026-08-17 | $51.00 | $49.47 | $52.53 |
| 2026-08-18 | $51.29 | $49.75 | $52.83 |
| 2026-08-19 | $51.65 | $50.10 | $53.20 |
| 2026-08-20 | $52.02 | $50.46 | $53.58 |
| 2026-08-21 | $52.39 | $50.82 | $53.96 |
| 2026-08-22 | $52.02 | $50.46 | $53.58 |
| 2026-08-23 | $52.37 | $50.80 | $53.94 |
| 2026-08-24 | $52.58 | $51.00 | $54.16 |
| 2026-08-25 | $52.65 | $51.07 | $54.23 |
| 2026-08-26 | $52.47 | $50.90 | $54.05 |
| 2026-08-27 | $52.10 | $50.54 | $53.66 |
| 2026-08-28 | $52.47 | $50.89 | $54.04 |
| 2026-08-29 | $52.22 | $50.65 | $53.79 |
| 2026-08-30 | $51.85 | $50.29 | $53.41 |
| 2026-08-31 | $52.02 | $50.46 | $53.58 |
| 2026 September | |||
| 2026-09-01 | $51.89 | $50.33 | $53.45 |
| 2026-09-02 | $52.26 | $50.69 | $53.83 |
| 2026-09-03 | $51.89 | $50.33 | $53.45 |
| 2026-09-04 | $52.26 | $50.69 | $53.83 |
| 2026-09-05 | $52.55 | $50.97 | $54.12 |
| 2026-09-06 | $52.17 | $50.61 | $53.74 |
| 2026-09-07 | $52.54 | $50.97 | $54.12 |
| 2026-09-08 | $52.35 | $50.78 | $53.92 |
| 2026-09-09 | $52.06 | $50.50 | $53.62 |
| 2026-09-10 | $52.43 | $50.85 | $54.00 |
| 2026-09-11 | $52.06 | $50.49 | $53.62 |
| 2026-09-12 | $51.93 | $50.37 | $53.49 |
| 2026-09-13 | $52.18 | $50.61 | $53.74 |
| 2026-09-14 | $52.07 | $50.51 | $53.63 |
| 2026-09-15 | $52.44 | $50.87 | $54.02 |
| 2026-09-16 | $52.81 | $51.23 | $54.40 |
| 2026-09-17 | $52.44 | $50.87 | $54.01 |
| 2026-09-18 | $52.72 | $51.14 | $54.30 |
| 2026-09-19 | $52.73 | $51.15 | $54.31 |
| 2026-09-20 | $52.87 | $51.28 | $54.45 |
| 2026-09-21 | $53.16 | $51.56 | $54.75 |
| 2026-09-22 | $53.53 | $51.93 | $55.14 |
| 2026-09-23 | $53.16 | $51.56 | $54.75 |
| 2026-09-24 | $52.78 | $51.19 | $54.36 |
| 2026-09-25 | $52.96 | $51.37 | $54.55 |
| 2026-09-26 | $53.07 | $51.48 | $54.66 |
| 2026-09-27 | $52.69 | $51.11 | $54.27 |
| 2026-09-28 | $53.07 | $51.47 | $54.66 |
| 2026-09-29 | $52.94 | $51.35 | $54.52 |
| 2026-09-30 | $53.31 | $51.71 | $54.91 |
| 2026 October | |||
| 2026-10-01 | $53.01 | $51.42 | $54.60 |
| 2026-10-02 | $52.63 | $51.05 | $54.21 |
| 2026-10-03 | $52.26 | $50.69 | $53.83 |
| 2026-10-04 | $52.03 | $50.47 | $53.60 |
| 2026-10-05 | $51.76 | $50.21 | $53.32 |
| 2026-10-06 | $51.40 | $49.86 | $52.94 |
| 2026-10-07 | $51.57 | $50.02 | $53.12 |
| 2026-10-08 | $51.94 | $50.38 | $53.50 |
| 2026-10-09 | $52.31 | $50.74 | $53.88 |
| 2026-10-10 | $52.37 | $50.80 | $53.94 |
| 2026-10-11 | $52.74 | $51.16 | $54.32 |
| 2026-10-12 | $53.12 | $51.52 | $54.71 |
| 2026-10-13 | $53.49 | $51.89 | $55.10 |
| 2026-10-14 | $53.11 | $51.52 | $54.71 |
| 2026-10-15 | $52.74 | $51.16 | $54.32 |
| 2026-10-16 | $52.70 | $51.12 | $54.29 |
| 2026-10-17 | $52.33 | $50.76 | $53.90 |
| 2026-10-18 | $52.25 | $50.68 | $53.82 |
| 2026-10-19 | $52.00 | $50.44 | $53.56 |
| 2026-10-20 | $51.63 | $50.08 | $53.18 |
| 2026-10-21 | $51.99 | $50.43 | $53.55 |
| 2026-10-22 | $51.95 | $50.39 | $53.51 |
| 2026-10-23 | $51.58 | $50.03 | $53.13 |
| 2026-10-24 | $51.22 | $49.68 | $52.75 |
| 2026-10-25 | $51.58 | $50.03 | $53.13 |
| 2026-10-26 | $51.95 | $50.39 | $53.50 |
| 2026-10-27 | $51.58 | $50.03 | $53.12 |
| 2026-10-28 | $51.21 | $49.68 | $52.75 |
| 2026-10-29 | $50.85 | $49.32 | $52.37 |
| 2026-10-30 | $51.21 | $49.67 | $52.75 |
| 2026-10-31 | $50.89 | $49.37 | $52.42 |
| 2026 November | |||
| 2026-11-01 | $51.25 | $49.72 | $52.79 |
| 2026-11-02 | $50.89 | $49.36 | $52.42 |
| 2026-11-03 | $51.25 | $49.72 | $52.79 |