Current BNAI price: $0.4649
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2367 | $0.2296 | $0.2438 |
| 2026-01-02 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-03 | $0.2191 | $0.2125 | $0.2257 |
| 2026-01-04 | $0.2323 | $0.2253 | $0.2392 |
| 2026-01-05 | $0.2455 | $0.2381 | $0.2528 |
| 2026-01-06 | $0.2558 | $0.2481 | $0.2635 |
| 2026-01-07 | $0.2449 | $0.2376 | $0.2522 |
| 2026-01-08 | $0.2495 | $0.2420 | $0.2570 |
| 2026-01-09 | $0.2552 | $0.2476 | $0.2629 |
| 2026-01-10 | $0.2400 | $0.2328 | $0.2472 |
| 2026-01-11 | $0.2266 | $0.2198 | $0.2334 |
| 2026-01-12 | $0.2131 | $0.2067 | $0.2195 |
| 2026-01-13 | $0.2049 | $0.1987 | $0.2110 |
| 2026-01-14 | $0.1926 | $0.1869 | $0.1984 |
| 2026-01-15 | $0.2042 | $0.1981 | $0.2103 |
| 2026-01-16 | $0.1920 | $0.1862 | $0.1977 |
| 2026-01-17 | $0.1869 | $0.1813 | $0.1925 |
| 2026-01-18 | $0.1981 | $0.1921 | $0.2040 |
| 2026-01-19 | $0.2099 | $0.2036 | $0.2162 |
| 2026-01-20 | $0.1974 | $0.1915 | $0.2033 |
| 2026-01-21 | $0.1956 | $0.1897 | $0.2014 |
| 2026-01-22 | $0.1839 | $0.1783 | $0.1894 |
| 2026-01-23 | $0.1826 | $0.1772 | $0.1881 |
| 2026-01-24 | $0.1888 | $0.1831 | $0.1944 |
| 2026-01-25 | $0.1775 | $0.1721 | $0.1828 |
| 2026-01-26 | $0.1831 | $0.1776 | $0.1886 |
| 2026-01-27 | $0.1912 | $0.1854 | $0.1969 |
| 2026-01-28 | $0.2026 | $0.1966 | $0.2087 |
| 2026-01-29 | $0.2032 | $0.1971 | $0.2093 |
| 2026-01-30 | $0.2073 | $0.2011 | $0.2135 |
| 2026-01-31 | $0.1949 | $0.1891 | $0.2007 |
| 2026 February | |||
| 2026-02-01 | $0.1943 | $0.1885 | $0.2001 |
| 2026-02-02 | $0.1827 | $0.1772 | $0.1881 |
| 2026-02-03 | $0.1852 | $0.1797 | $0.1908 |
| 2026-02-04 | $0.1884 | $0.1828 | $0.1941 |
| 2026-02-05 | $0.1839 | $0.1784 | $0.1895 |
| 2026-02-06 | $0.1737 | $0.1684 | $0.1789 |
| 2026-02-07 | $0.1841 | $0.1785 | $0.1896 |
| 2026-02-08 | $0.1796 | $0.1742 | $0.1850 |
| 2026-02-09 | $0.1688 | $0.1638 | $0.1739 |
| 2026-02-10 | $0.1587 | $0.1540 | $0.1635 |
| 2026-02-11 | $0.1492 | $0.1448 | $0.1537 |
| 2026-02-12 | $0.1403 | $0.1361 | $0.1445 |
| 2026-02-13 | $0.1487 | $0.1443 | $0.1532 |
| 2026-02-14 | $0.1478 | $0.1434 | $0.1522 |
| 2026-02-15 | $0.1551 | $0.1505 | $0.1598 |
| 2026-02-16 | $0.1644 | $0.1595 | $0.1693 |
| 2026-02-17 | $0.1726 | $0.1674 | $0.1778 |
| 2026-02-18 | $0.1762 | $0.1709 | $0.1815 |
| 2026-02-19 | $0.1868 | $0.1812 | $0.1924 |
| 2026-02-20 | $0.1767 | $0.1714 | $0.1820 |
| 2026-02-21 | $0.1742 | $0.1689 | $0.1794 |
| 2026-02-22 | $0.1708 | $0.1657 | $0.1759 |
| 2026-02-23 | $0.1632 | $0.1583 | $0.1681 |
| 2026-02-24 | $0.1535 | $0.1488 | $0.1581 |
| 2026-02-25 | $0.1586 | $0.1538 | $0.1634 |
| 2026-02-26 | $0.1526 | $0.1480 | $0.1572 |
| 2026-02-27 | $0.1617 | $0.1569 | $0.1666 |
| 2026-02-28 | $0.1521 | $0.1475 | $0.1566 |
| 2026 March | |||
| 2026-03-01 | $0.1430 | $0.1387 | $0.1473 |
| 2026-03-02 | $0.1450 | $0.1406 | $0.1493 |
| 2026-03-03 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-04 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-05 | $0.1302 | $0.1263 | $0.1341 |
| 2026-03-06 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-07 | $0.1192 | $0.1157 | $0.1228 |
| 2026-03-08 | $0.1255 | $0.1217 | $0.1292 |
| 2026-03-09 | $0.1238 | $0.1201 | $0.1275 |
| 2026-03-10 | $0.1312 | $0.1273 | $0.1351 |
| 2026-03-11 | $0.1234 | $0.1197 | $0.1271 |
| 2026-03-12 | $0.1246 | $0.1209 | $0.1283 |
| 2026-03-13 | $0.1321 | $0.1281 | $0.1360 |
| 2026-03-14 | $0.1242 | $0.1204 | $0.1279 |
| 2026-03-15 | $0.1316 | $0.1277 | $0.1355 |
| 2026-03-16 | $0.1260 | $0.1222 | $0.1298 |
| 2026-03-17 | $0.1237 | $0.1200 | $0.1274 |
| 2026-03-18 | $0.1204 | $0.1167 | $0.1240 |
| 2026-03-19 | $0.1132 | $0.1098 | $0.1165 |
| 2026-03-20 | $0.1064 | $0.1032 | $0.1096 |
| 2026-03-21 | $0.1099 | $0.1066 | $0.1132 |
| 2026-03-22 | $0.1165 | $0.1130 | $0.1200 |
| 2026-03-23 | $0.1131 | $0.1097 | $0.1165 |
| 2026-03-24 | $0.1154 | $0.1119 | $0.1188 |
| 2026-03-25 | $0.1120 | $0.1086 | $0.1154 |
| 2026-03-26 | $0.1131 | $0.1097 | $0.1165 |
| 2026-03-27 | $0.1086 | $0.1054 | $0.1119 |
| 2026-03-28 | $0.1098 | $0.1065 | $0.1131 |
| 2026-03-29 | $0.1142 | $0.1108 | $0.1177 |
| 2026-03-30 | $0.1154 | $0.1119 | $0.1188 |
| 2026-03-31 | $0.1120 | $0.1086 | $0.1154 |
| 2026 April | |||
| 2026-04-01 | $0.1053 | $0.1021 | $0.1085 |
| 2026-04-02 | $0.1102 | $0.1069 | $0.1135 |
| 2026-04-03 | $0.1118 | $0.1084 | $0.1151 |
| 2026-04-04 | $0.1123 | $0.1089 | $0.1156 |
| 2026-04-05 | $0.1114 | $0.1081 | $0.1148 |
| 2026-04-06 | $0.1102 | $0.1069 | $0.1135 |
| 2026-04-07 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-08 | $0.1098 | $0.1065 | $0.1131 |
| 2026-04-09 | $0.1063 | $0.1032 | $0.1095 |
| 2026-04-10 | $0.1127 | $0.1093 | $0.1161 |
| 2026-04-11 | $0.1060 | $0.1028 | $0.1092 |
| 2026-04-12 | $0.1123 | $0.1090 | $0.1157 |
| 2026-04-13 | $0.1160 | $0.1125 | $0.1195 |
| 2026-04-14 | $0.1124 | $0.1090 | $0.1157 |
| 2026-04-15 | $0.1074 | $0.1042 | $0.1107 |
| 2026-04-16 | $0.1046 | $0.1015 | $0.1077 |
| 2026-04-17 | $0.0996 | $0.0966 | $0.1025 |
| 2026-04-18 | $0.0940 | $0.0912 | $0.0968 |
| 2026-04-19 | $0.0913 | $0.0886 | $0.0941 |
| 2026-04-20 | $0.0968 | $0.0939 | $0.0997 |
| 2026-04-21 | $0.1026 | $0.0995 | $0.1057 |
| 2026-04-22 | $0.1088 | $0.1055 | $0.1120 |
| 2026-04-23 | $0.1088 | $0.1055 | $0.1120 |
| 2026-04-24 | $0.1023 | $0.0992 | $0.1053 |
| 2026-04-25 | $0.1040 | $0.1009 | $0.1071 |
| 2026-04-26 | $0.0978 | $0.0949 | $0.1007 |
| 2026-04-27 | $0.1036 | $0.1005 | $0.1068 |
| 2026-04-28 | $0.1018 | $0.0987 | $0.1048 |
| 2026-04-29 | $0.1055 | $0.1023 | $0.1086 |
| 2026-04-30 | $0.1082 | $0.1049 | $0.1114 |
| 2026 May | |||
| 2026-05-01 | $0.1137 | $0.1103 | $0.1171 |
| 2026-05-02 | $0.1166 | $0.1131 | $0.1201 |
| 2026-05-03 | $0.1131 | $0.1097 | $0.1165 |
| 2026-05-04 | $0.1199 | $0.1163 | $0.1235 |
| 2026-05-05 | $0.1132 | $0.1098 | $0.1165 |
| 2026-05-06 | $0.1064 | $0.1032 | $0.1096 |
| 2026-05-07 | $0.1000 | $0.0970 | $0.1030 |
| 2026-05-08 | $0.1060 | $0.1028 | $0.1092 |
| 2026-05-09 | $0.0997 | $0.0967 | $0.1027 |
| 2026-05-10 | $0.1056 | $0.1025 | $0.1088 |
| 2026-05-11 | $0.1095 | $0.1063 | $0.1128 |
| 2026-05-12 | $0.1119 | $0.1085 | $0.1152 |
| 2026-05-13 | $0.1163 | $0.1128 | $0.1198 |
| 2026-05-14 | $0.1140 | $0.1106 | $0.1174 |
| 2026-05-15 | $0.1156 | $0.1121 | $0.1191 |
| 2026-05-16 | $0.1087 | $0.1054 | $0.1120 |
| 2026-05-17 | $0.1059 | $0.1027 | $0.1091 |
| 2026-05-18 | $0.1029 | $0.0998 | $0.1059 |
| 2026-05-19 | $0.1017 | $0.0987 | $0.1048 |
| 2026-05-20 | $0.1046 | $0.1015 | $0.1077 |
| 2026-05-21 | $0.0983 | $0.0954 | $0.1013 |
| 2026-05-22 | $0.1033 | $0.1002 | $0.1064 |
| 2026-05-23 | $0.1012 | $0.0981 | $0.1042 |
| 2026-05-24 | $0.1072 | $0.1040 | $0.1104 |
| 2026-05-25 | $0.1124 | $0.1091 | $0.1158 |
| 2026-05-26 | $0.1192 | $0.1156 | $0.1227 |
| 2026-05-27 | $0.1120 | $0.1087 | $0.1154 |
| 2026-05-28 | $0.1188 | $0.1152 | $0.1223 |
| 2026-05-29 | $0.1141 | $0.1107 | $0.1176 |
| 2026-05-30 | $0.1073 | $0.1041 | $0.1105 |
| 2026-05-31 | $0.1009 | $0.0979 | $0.1039 |
| 2026 June | |||
| 2026-06-01 | $0.0959 | $0.0930 | $0.0988 |
| 2026-06-02 | $0.0902 | $0.0875 | $0.0929 |
| 2026-06-03 | $0.0848 | $0.0822 | $0.0873 |
| 2026-06-04 | $0.0843 | $0.0817 | $0.0868 |
| 2026-06-05 | $0.0803 | $0.0779 | $0.0827 |
| 2026-06-06 | $0.0793 | $0.0769 | $0.0817 |
| 2026-06-07 | $0.0804 | $0.0780 | $0.0828 |
| 2026-06-08 | $0.0777 | $0.0753 | $0.0800 |
| 2026-06-09 | $0.0730 | $0.0708 | $0.0752 |
| 2026-06-10 | $0.0686 | $0.0666 | $0.0707 |
| 2026-06-11 | $0.0713 | $0.0691 | $0.0734 |
| 2026-06-12 | $0.0670 | $0.0650 | $0.0690 |
| 2026-06-13 | $0.0680 | $0.0659 | $0.0700 |
| 2026-06-14 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-15 | $0.0601 | $0.0583 | $0.0619 |
| 2026-06-16 | $0.0578 | $0.0561 | $0.0596 |
| 2026-06-17 | $0.0613 | $0.0595 | $0.0631 |
| 2026-06-18 | $0.0587 | $0.0569 | $0.0605 |
| 2026-06-19 | $0.0606 | $0.0587 | $0.0624 |
| 2026-06-20 | $0.0606 | $0.0587 | $0.0624 |
| 2026-06-21 | $0.0642 | $0.0623 | $0.0661 |
| 2026-06-22 | $0.0666 | $0.0646 | $0.0686 |
| 2026-06-23 | $0.0706 | $0.0684 | $0.0727 |
| 2026-06-24 | $0.0663 | $0.0643 | $0.0683 |
| 2026-06-25 | $0.0703 | $0.0682 | $0.0724 |
| 2026-06-26 | $0.0719 | $0.0697 | $0.0740 |
| 2026-06-27 | $0.0676 | $0.0655 | $0.0696 |
| 2026-06-28 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-29 | $0.0619 | $0.0600 | $0.0638 |
| 2026-06-30 | $0.0582 | $0.0564 | $0.0599 |
| 2026 July | |||
| 2026-07-01 | $0.0617 | $0.0598 | $0.0635 |
| 2026-07-02 | $0.0606 | $0.0588 | $0.0624 |
| 2026-07-03 | $0.0570 | $0.0552 | $0.0587 |
| 2026-07-04 | $0.0535 | $0.0519 | $0.0552 |
| 2026-07-05 | $0.0532 | $0.0516 | $0.0548 |
| 2026-07-06 | $0.0500 | $0.0485 | $0.0515 |
| 2026-07-07 | $0.0520 | $0.0505 | $0.0536 |
| 2026-07-08 | $0.0527 | $0.0511 | $0.0543 |
| 2026-07-09 | $0.0522 | $0.0506 | $0.0538 |
| 2026-07-10 | $0.0491 | $0.0476 | $0.0505 |
| 2026-07-11 | $0.0513 | $0.0498 | $0.0528 |
| 2026-07-12 | $0.0544 | $0.0527 | $0.0560 |
| 2026-07-13 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-14 | $0.0580 | $0.0562 | $0.0597 |
| 2026-07-15 | $0.0565 | $0.0548 | $0.0582 |
| 2026-07-16 | $0.0569 | $0.0552 | $0.0586 |
| 2026-07-17 | $0.0552 | $0.0535 | $0.0569 |
| 2026-07-18 | $0.0572 | $0.0555 | $0.0589 |
| 2026-07-19 | $0.0558 | $0.0541 | $0.0574 |
| 2026-07-20 | $0.0587 | $0.0569 | $0.0605 |
| 2026-07-21 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-22 | $0.0561 | $0.0544 | $0.0578 |
| 2026-07-23 | $0.0572 | $0.0555 | $0.0589 |
| 2026-07-24 | $0.0538 | $0.0522 | $0.0554 |
| 2026-07-25 | $0.0545 | $0.0528 | $0.0561 |
| 2026-07-26 | $0.0512 | $0.0497 | $0.0527 |
| 2026-07-27 | $0.0485 | $0.0471 | $0.0500 |
| 2026-07-28 | $0.0465 | $0.0451 | $0.0479 |
| 2026-07-29 | $0.0449 | $0.0436 | $0.0463 |
| 2026-07-30 | $0.0445 | $0.0432 | $0.0459 |
| 2026-07-31 | $0.0458 | $0.0444 | $0.0471 |
| 2026 August | |||
| 2026-08-01 | $0.0430 | $0.0417 | $0.0443 |
| 2026-08-02 | $0.0456 | $0.0442 | $0.0470 |
| 2026-08-03 | $0.0438 | $0.0425 | $0.0451 |
| 2026-08-04 | $0.0464 | $0.0450 | $0.0478 |
| 2026-08-05 | $0.0437 | $0.0423 | $0.0450 |
| 2026-08-06 | $0.0458 | $0.0445 | $0.0472 |
| 2026-08-07 | $0.0486 | $0.0471 | $0.0500 |
| 2026-08-08 | $0.0481 | $0.0467 | $0.0496 |
| 2026-08-09 | $0.0484 | $0.0470 | $0.0499 |
| 2026-08-10 | $0.0507 | $0.0491 | $0.0522 |
| 2026-08-11 | $0.0476 | $0.0462 | $0.0491 |
| 2026-08-12 | $0.0490 | $0.0476 | $0.0505 |
| 2026-08-13 | $0.0519 | $0.0504 | $0.0535 |
| 2026-08-14 | $0.0496 | $0.0481 | $0.0511 |
| 2026-08-15 | $0.0492 | $0.0477 | $0.0507 |
| 2026-08-16 | $0.0504 | $0.0489 | $0.0519 |
| 2026-08-17 | $0.0504 | $0.0489 | $0.0520 |
| 2026-08-18 | $0.0476 | $0.0462 | $0.0491 |
| 2026-08-19 | $0.0461 | $0.0447 | $0.0475 |
| 2026-08-20 | $0.0433 | $0.0420 | $0.0446 |
| 2026-08-21 | $0.0420 | $0.0408 | $0.0433 |
| 2026-08-22 | $0.0445 | $0.0432 | $0.0459 |
| 2026-08-23 | $0.0425 | $0.0412 | $0.0437 |
| 2026-08-24 | $0.0404 | $0.0392 | $0.0416 |
| 2026-08-25 | $0.0425 | $0.0412 | $0.0438 |
| 2026-08-26 | $0.0400 | $0.0388 | $0.0412 |
| 2026-08-27 | $0.0411 | $0.0399 | $0.0423 |
| 2026-08-28 | $0.0407 | $0.0395 | $0.0420 |
| 2026-08-29 | $0.0397 | $0.0386 | $0.0409 |
| 2026-08-30 | $0.0402 | $0.0390 | $0.0414 |
| 2026-08-31 | $0.0408 | $0.0396 | $0.0421 |
| 2026 September | |||
| 2026-09-01 | $0.0384 | $0.0372 | $0.0396 |
| 2026-09-02 | $0.0371 | $0.0360 | $0.0382 |
| 2026-09-03 | $0.0358 | $0.0348 | $0.0369 |
| 2026-09-04 | $0.0358 | $0.0347 | $0.0369 |
| 2026-09-05 | $0.0358 | $0.0347 | $0.0369 |
| 2026-09-06 | $0.0380 | $0.0368 | $0.0391 |
| 2026-09-07 | $0.0357 | $0.0346 | $0.0368 |
| 2026-09-08 | $0.0340 | $0.0330 | $0.0350 |
| 2026-09-09 | $0.0360 | $0.0349 | $0.0371 |
| 2026-09-10 | $0.0382 | $0.0370 | $0.0393 |
| 2026-09-11 | $0.0405 | $0.0392 | $0.0417 |
| 2026-09-12 | $0.0380 | $0.0369 | $0.0392 |
| 2026-09-13 | $0.0358 | $0.0347 | $0.0368 |
| 2026-09-14 | $0.0336 | $0.0326 | $0.0346 |
| 2026-09-15 | $0.0326 | $0.0316 | $0.0336 |
| 2026-09-16 | $0.0338 | $0.0328 | $0.0348 |
| 2026-09-17 | $0.0318 | $0.0308 | $0.0327 |
| 2026-09-18 | $0.0307 | $0.0298 | $0.0316 |
| 2026-09-19 | $0.0289 | $0.0280 | $0.0297 |
| 2026-09-20 | $0.0305 | $0.0295 | $0.0314 |
| 2026-09-21 | $0.0314 | $0.0305 | $0.0324 |
| 2026-09-22 | $0.0296 | $0.0287 | $0.0304 |
| 2026-09-23 | $0.0313 | $0.0304 | $0.0323 |
| 2026-09-24 | $0.0332 | $0.0322 | $0.0342 |
| 2026-09-25 | $0.0352 | $0.0341 | $0.0363 |
| 2026-09-26 | $0.0373 | $0.0362 | $0.0384 |
| 2026-09-27 | $0.0351 | $0.0340 | $0.0361 |
| 2026-09-28 | $0.0372 | $0.0361 | $0.0383 |
| 2026-09-29 | $0.0351 | $0.0341 | $0.0362 |
| 2026-09-30 | $0.0336 | $0.0326 | $0.0346 |
| 2026 October | |||
| 2026-10-01 | $0.0327 | $0.0318 | $0.0337 |
| 2026-10-02 | $0.0323 | $0.0313 | $0.0332 |
| 2026-10-03 | $0.0319 | $0.0309 | $0.0328 |
| 2026-10-04 | $0.0310 | $0.0301 | $0.0319 |
| 2026-10-05 | $0.0310 | $0.0301 | $0.0319 |
| 2026-10-06 | $0.0297 | $0.0288 | $0.0306 |
| 2026-10-07 | $0.0301 | $0.0292 | $0.0310 |
| 2026-10-08 | $0.0297 | $0.0288 | $0.0305 |
| 2026-10-09 | $0.0300 | $0.0291 | $0.0309 |
| 2026-10-10 | $0.0299 | $0.0290 | $0.0308 |
| 2026-10-11 | $0.0281 | $0.0273 | $0.0290 |
| 2026-10-12 | $0.0281 | $0.0273 | $0.0290 |
| 2026-10-13 | $0.0296 | $0.0287 | $0.0305 |
| 2026-10-14 | $0.0287 | $0.0279 | $0.0296 |
| 2026-10-15 | $0.0293 | $0.0284 | $0.0302 |
| 2026-10-16 | $0.0298 | $0.0289 | $0.0307 |
| 2026-10-17 | $0.0290 | $0.0281 | $0.0299 |
| 2026-10-18 | $0.0307 | $0.0298 | $0.0317 |
| 2026-10-19 | $0.0307 | $0.0298 | $0.0317 |
| 2026-10-20 | $0.0320 | $0.0310 | $0.0329 |
| 2026-10-21 | $0.0301 | $0.0292 | $0.0310 |
| 2026-10-22 | $0.0302 | $0.0293 | $0.0311 |
| 2026-10-23 | $0.0307 | $0.0298 | $0.0317 |
| 2026-10-24 | $0.0318 | $0.0308 | $0.0327 |
| 2026-10-25 | $0.0306 | $0.0297 | $0.0316 |
| 2026-10-26 | $0.0306 | $0.0297 | $0.0316 |
| 2026-10-27 | $0.0309 | $0.0300 | $0.0319 |
| 2026-10-28 | $0.0303 | $0.0294 | $0.0313 |
| 2026-10-29 | $0.0299 | $0.0290 | $0.0308 |
| 2026-10-30 | $0.0297 | $0.0288 | $0.0305 |
| 2026-10-31 | $0.0289 | $0.0281 | $0.0298 |
| 2026 November | |||
| 2026-11-01 | $0.0288 | $0.0280 | $0.0297 |
| 2026-11-02 | $0.0288 | $0.0280 | $0.0297 |
| 2026-11-03 | $0.0284 | $0.0275 | $0.0292 |