Current BNS price: $64.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $64.61 | $62.67 | $66.55 |
| 2025-09-24 | $64.23 | $62.30 | $66.15 |
| 2025-09-25 | $64.23 | $62.30 | $66.15 |
| 2025-09-26 | $64.62 | $62.69 | $66.56 |
| 2025-09-27 | $65.03 | $63.07 | $66.98 |
| 2025-09-28 | $64.74 | $62.80 | $66.69 |
| 2025-09-29 | $65.12 | $63.17 | $67.08 |
| 2025-09-30 | $64.74 | $62.79 | $66.68 |
| 2025 October | |||
| 2025-10-01 | $65.14 | $63.18 | $67.09 |
| 2025-10-02 | $65.54 | $63.58 | $67.51 |
| 2025-10-03 | $65.95 | $63.97 | $67.93 |
| 2025-10-04 | $66.36 | $64.37 | $68.35 |
| 2025-10-05 | $66.77 | $64.76 | $68.77 |
| 2025-10-06 | $66.38 | $64.39 | $68.38 |
| 2025-10-07 | $66.52 | $64.53 | $68.52 |
| 2025-10-08 | $66.13 | $64.14 | $68.11 |
| 2025-10-09 | $65.73 | $63.76 | $67.71 |
| 2025-10-10 | $66.14 | $64.16 | $68.13 |
| 2025-10-11 | $66.55 | $64.55 | $68.55 |
| 2025-10-12 | $66.20 | $64.21 | $68.19 |
| 2025-10-13 | $65.81 | $63.83 | $67.78 |
| 2025-10-14 | $65.83 | $63.85 | $67.80 |
| 2025-10-15 | $66.24 | $64.25 | $68.22 |
| 2025-10-16 | $66.17 | $64.18 | $68.15 |
| 2025-10-17 | $65.78 | $63.80 | $67.75 |
| 2025-10-18 | $65.39 | $63.42 | $67.35 |
| 2025-10-19 | $65.00 | $63.05 | $66.95 |
| 2025-10-20 | $65.40 | $63.44 | $67.36 |
| 2025-10-21 | $65.81 | $63.83 | $67.78 |
| 2025-10-22 | $66.21 | $64.23 | $68.20 |
| 2025-10-23 | $65.92 | $63.94 | $67.90 |
| 2025-10-24 | $66.33 | $64.34 | $68.32 |
| 2025-10-25 | $66.62 | $64.62 | $68.62 |
| 2025-10-26 | $67.03 | $65.02 | $69.04 |
| 2025-10-27 | $67.44 | $65.42 | $69.47 |
| 2025-10-28 | $67.86 | $65.83 | $69.90 |
| 2025-10-29 | $67.46 | $65.44 | $69.48 |
| 2025-10-30 | $67.58 | $65.55 | $69.61 |
| 2025-10-31 | $68.00 | $65.96 | $70.04 |
| 2025 November | |||
| 2025-11-01 | $67.71 | $65.67 | $69.74 |
| 2025-11-02 | $68.12 | $66.08 | $70.17 |
| 2025-11-03 | $68.30 | $66.25 | $70.35 |
| 2025-11-04 | $68.72 | $66.66 | $70.79 |
| 2025-11-05 | $69.15 | $67.08 | $71.22 |
| 2025-11-06 | $69.58 | $67.49 | $71.67 |
| 2025-11-07 | $69.51 | $67.42 | $71.60 |
| 2025-11-08 | $69.94 | $67.84 | $72.04 |
| 2025-11-09 | $69.90 | $67.80 | $71.99 |
| 2025-11-10 | $69.76 | $67.67 | $71.86 |
| 2025-11-11 | $70.20 | $68.09 | $72.30 |
| 2025-11-12 | $70.63 | $68.51 | $72.75 |
| 2025-11-13 | $71.07 | $68.94 | $73.20 |
| 2025-11-14 | $71.51 | $69.36 | $73.65 |
| 2025-11-15 | $71.45 | $69.30 | $73.59 |
| 2025-11-16 | $71.89 | $69.73 | $74.05 |
| 2025-11-17 | $71.46 | $69.32 | $73.61 |
| 2025-11-18 | $71.33 | $69.19 | $73.47 |
| 2025-11-19 | $71.77 | $69.62 | $73.92 |
| 2025-11-20 | $71.34 | $69.20 | $73.48 |
| 2025-11-21 | $70.92 | $68.79 | $73.05 |
| 2025-11-22 | $71.05 | $68.92 | $73.18 |
| 2025-11-23 | $70.86 | $68.74 | $72.99 |
| 2025-11-24 | $70.44 | $68.33 | $72.56 |
| 2025-11-25 | $70.88 | $68.75 | $73.01 |
| 2025-11-26 | $70.75 | $68.63 | $72.88 |
| 2025-11-27 | $71.19 | $69.06 | $73.33 |
| 2025-11-28 | $71.53 | $69.38 | $73.67 |
| 2025-11-29 | $71.52 | $69.37 | $73.66 |
| 2025-11-30 | $71.66 | $69.51 | $73.81 |
| 2025 December | |||
| 2025-12-01 | $71.83 | $69.68 | $73.99 |
| 2025-12-02 | $72.24 | $70.07 | $74.41 |
| 2025-12-03 | $71.81 | $69.66 | $73.97 |
| 2025-12-04 | $72.26 | $70.09 | $74.43 |
| 2025-12-05 | $72.71 | $70.52 | $74.89 |
| 2025-12-06 | $72.44 | $70.27 | $74.61 |
| 2025-12-07 | $72.01 | $69.85 | $74.17 |
| 2025-12-08 | $72.45 | $70.28 | $74.63 |
| 2025-12-09 | $72.90 | $70.72 | $75.09 |
| 2025-12-10 | $73.35 | $71.15 | $75.56 |
| 2025-12-11 | $73.80 | $71.58 | $76.01 |
| 2025-12-12 | $74.25 | $72.02 | $76.48 |
| 2025-12-13 | $74.71 | $72.47 | $76.95 |
| 2025-12-14 | $74.76 | $72.52 | $77.00 |
| 2025-12-15 | $74.32 | $72.09 | $76.55 |
| 2025-12-16 | $73.88 | $71.66 | $76.09 |
| 2025-12-17 | $74.33 | $72.10 | $76.56 |
| 2025-12-18 | $73.89 | $71.68 | $76.11 |
| 2025-12-19 | $73.45 | $71.25 | $75.66 |
| 2025-12-20 | $73.66 | $71.45 | $75.87 |
| 2025-12-21 | $73.45 | $71.25 | $75.66 |
| 2025-12-22 | $73.65 | $71.44 | $75.85 |
| 2025-12-23 | $74.10 | $71.88 | $76.32 |
| 2025-12-24 | $74.02 | $71.80 | $76.24 |
| 2025-12-25 | $74.48 | $72.24 | $76.71 |
| 2025-12-26 | $74.91 | $72.66 | $77.16 |
| 2025-12-27 | $75.37 | $73.11 | $77.64 |
| 2025-12-28 | $75.80 | $73.53 | $78.08 |
| 2025-12-29 | $75.37 | $73.11 | $77.64 |
| 2025-12-30 | $75.20 | $72.95 | $77.46 |
| 2025-12-31 | $75.67 | $73.40 | $77.94 |