wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BNY price: $10.01
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9.581 | $9.293 | $9.868 |
2028-01-02 | $9.542 | $9.255 | $9.828 |
2028-01-03 | $9.535 | $9.249 | $9.821 |
2028-01-04 | $9.494 | $9.209 | $9.779 |
2028-01-05 | $9.453 | $9.170 | $9.737 |
2028-01-06 | $9.494 | $9.209 | $9.778 |
2028-01-07 | $9.501 | $9.216 | $9.786 |
2028-01-08 | $9.542 | $9.255 | $9.828 |
2028-01-09 | $9.537 | $9.251 | $9.824 |
2028-01-10 | $9.554 | $9.267 | $9.841 |
2028-01-11 | $9.577 | $9.289 | $9.864 |
2028-01-12 | $9.604 | $9.316 | $9.892 |
2028-01-13 | $9.645 | $9.355 | $9.934 |
2028-01-14 | $9.686 | $9.395 | $9.976 |
2028-01-15 | $9.683 | $9.392 | $9.973 |
2028-01-16 | $9.700 | $9.409 | $9.991 |
2028-01-17 | $9.658 | $9.368 | $9.948 |
2028-01-18 | $9.699 | $9.408 | $9.990 |
2028-01-19 | $9.672 | $9.382 | $9.962 |
2028-01-20 | $9.713 | $9.422 | $10.00 |
2028-01-21 | $9.672 | $9.382 | $9.962 |
2028-01-22 | $9.630 | $9.341 | $9.919 |
2028-01-23 | $9.589 | $9.301 | $9.877 |
2028-01-24 | $9.630 | $9.341 | $9.919 |
2028-01-25 | $9.671 | $9.381 | $9.961 |
2028-01-26 | $9.643 | $9.354 | $9.933 |
2028-01-27 | $9.674 | $9.384 | $9.964 |
2028-01-28 | $9.715 | $9.424 | $10.01 |
2028-01-29 | $9.757 | $9.464 | $10.05 |
2028-01-30 | $9.715 | $9.424 | $10.01 |
2028-01-31 | $9.757 | $9.464 | $10.05 |
2028 February | |||
2028-02-01 | $9.775 | $9.482 | $10.07 |
2028-02-02 | $9.765 | $9.472 | $10.06 |
2028-02-03 | $9.757 | $9.464 | $10.05 |
2028-02-04 | $9.775 | $9.481 | $10.07 |
2028-02-05 | $9.753 | $9.461 | $10.05 |
2028-02-06 | $9.711 | $9.420 | $10.00 |
2028-02-07 | $9.753 | $9.460 | $10.05 |
2028-02-08 | $9.711 | $9.420 | $10.00 |
2028-02-09 | $9.730 | $9.438 | $10.02 |
2028-02-10 | $9.772 | $9.478 | $10.06 |
2028-02-11 | $9.764 | $9.471 | $10.06 |
2028-02-12 | $9.790 | $9.496 | $10.08 |
2028-02-13 | $9.748 | $9.455 | $10.04 |
2028-02-14 | $9.789 | $9.496 | $10.08 |
2028-02-15 | $9.753 | $9.460 | $10.05 |
2028-02-16 | $9.725 | $9.433 | $10.02 |
2028-02-17 | $9.767 | $9.474 | $10.06 |
2028-02-18 | $9.731 | $9.439 | $10.02 |
2028-02-19 | $9.719 | $9.427 | $10.01 |
2028-02-20 | $9.719 | $9.428 | $10.01 |
2028-02-21 | $9.678 | $9.387 | $9.968 |
2028-02-22 | $9.651 | $9.361 | $9.940 |
2028-02-23 | $9.692 | $9.401 | $9.983 |
2028-02-24 | $9.651 | $9.361 | $9.940 |
2028-02-25 | $9.646 | $9.356 | $9.935 |
2028-02-26 | $9.639 | $9.350 | $9.928 |
2028-02-27 | $9.598 | $9.310 | $9.886 |
2028-02-28 | $9.626 | $9.337 | $9.915 |
2028-02-29 | $9.665 | $9.375 | $9.954 |
2028 March | |||
2028-03-01 | $9.623 | $9.334 | $9.912 |
2028-03-02 | $9.585 | $9.297 | $9.872 |
2028-03-03 | $9.543 | $9.257 | $9.830 |
2028-03-04 | $9.550 | $9.264 | $9.837 |
2028-03-05 | $9.509 | $9.224 | $9.795 |
2028-03-06 | $9.547 | $9.260 | $9.833 |
2028-03-07 | $9.528 | $9.242 | $9.814 |
2028-03-08 | $9.548 | $9.261 | $9.834 |
2028-03-09 | $9.548 | $9.261 | $9.834 |
2028-03-10 | $9.541 | $9.254 | $9.827 |
2028-03-11 | $9.581 | $9.294 | $9.869 |
2028-03-12 | $9.540 | $9.254 | $9.827 |
2028-03-13 | $9.531 | $9.245 | $9.817 |
2028-03-14 | $9.572 | $9.285 | $9.859 |
2028-03-15 | $9.543 | $9.256 | $9.829 |
2028-03-16 | $9.583 | $9.296 | $9.871 |
2028-03-17 | $9.624 | $9.336 | $9.913 |
2028-03-18 | $9.631 | $9.343 | $9.920 |
2028-03-19 | $9.673 | $9.382 | $9.963 |
2028-03-20 | $9.702 | $9.411 | $9.994 |
2028-03-21 | $9.719 | $9.428 | $10.01 |
2028-03-22 | $9.761 | $9.468 | $10.05 |
2028-03-23 | $9.719 | $9.427 | $10.01 |
2028-03-24 | $9.760 | $9.468 | $10.05 |
2028-03-25 | $9.741 | $9.449 | $10.03 |
2028-03-26 | $9.751 | $9.458 | $10.04 |
2028-03-27 | $9.751 | $9.458 | $10.04 |
2028-03-28 | $9.786 | $9.493 | $10.08 |
2028-03-29 | $9.752 | $9.459 | $10.04 |
2028-03-30 | $9.752 | $9.459 | $10.04 |
2028-03-31 | $9.722 | $9.431 | $10.01 |
2028 April | |||
2028-04-01 | $9.710 | $9.419 | $10.00 |
2028-04-02 | $9.696 | $9.405 | $9.987 |
2028-04-03 | $9.712 | $9.421 | $10.00 |
2028-04-04 | $9.680 | $9.390 | $9.971 |
2028-04-05 | $9.639 | $9.350 | $9.928 |
2028-04-06 | $9.621 | $9.332 | $9.910 |
2028-04-07 | $9.594 | $9.306 | $9.882 |
2028-04-08 | $9.635 | $9.346 | $9.924 |
2028-04-09 | $9.610 | $9.322 | $9.899 |
2028-04-10 | $9.647 | $9.358 | $9.936 |
2028-04-11 | $9.606 | $9.318 | $9.894 |
2028-04-12 | $9.635 | $9.346 | $9.924 |
2028-04-13 | $9.677 | $9.386 | $9.967 |
2028-04-14 | $9.718 | $9.426 | $10.01 |
2028-04-15 | $9.759 | $9.467 | $10.05 |
2028-04-16 | $9.739 | $9.446 | $10.03 |
2028-04-17 | $9.740 | $9.448 | $10.03 |
2028-04-18 | $9.749 | $9.456 | $10.04 |
2028-04-19 | $9.756 | $9.464 | $10.05 |
2028-04-20 | $9.726 | $9.434 | $10.02 |
2028-04-21 | $9.684 | $9.393 | $9.974 |
2028-04-22 | $9.720 | $9.428 | $10.01 |
2028-04-23 | $9.678 | $9.388 | $9.969 |
2028-04-24 | $9.699 | $9.408 | $9.990 |
2028-04-25 | $9.740 | $9.448 | $10.03 |
2028-04-26 | $9.738 | $9.446 | $10.03 |
2028-04-27 | $9.741 | $9.448 | $10.03 |
2028-04-28 | $9.750 | $9.457 | $10.04 |
2028-04-29 | $9.777 | $9.484 | $10.07 |
2028-04-30 | $9.749 | $9.456 | $10.04 |
2028 May | |||
2028-05-01 | $9.787 | $9.493 | $10.08 |
2028-05-02 | $9.797 | $9.503 | $10.09 |
2028-05-03 | $9.839 | $9.544 | $10.13 |
2028-05-04 | $9.869 | $9.573 | $10.16 |
2028-05-05 | $9.896 | $9.599 | $10.19 |
2028-05-06 | $9.895 | $9.598 | $10.19 |
2028-05-07 | $9.883 | $9.587 | $10.18 |
2028-05-08 | $9.841 | $9.546 | $10.14 |
2028-05-09 | $9.839 | $9.544 | $10.13 |
2028-05-10 | $9.840 | $9.545 | $10.13 |
2028-05-11 | $9.814 | $9.519 | $10.11 |
2028-05-12 | $9.820 | $9.525 | $10.11 |
2028-05-13 | $9.811 | $9.517 | $10.11 |
2028-05-14 | $9.785 | $9.492 | $10.08 |
2028-05-15 | $9.775 | $9.481 | $10.07 |
2028-05-16 | $9.793 | $9.499 | $10.09 |
2028-05-17 | $9.776 | $9.482 | $10.07 |
2028-05-18 | $9.777 | $9.484 | $10.07 |
2028-05-19 | $9.819 | $9.525 | $10.11 |
2028-05-20 | $9.807 | $9.513 | $10.10 |
2028-05-21 | $9.831 | $9.536 | $10.13 |
2028-05-22 | $9.873 | $9.576 | $10.17 |
2028-05-23 | $9.907 | $9.610 | $10.20 |
2028-05-24 | $9.899 | $9.602 | $10.20 |
2028-05-25 | $9.870 | $9.574 | $10.17 |
2028-05-26 | $9.870 | $9.574 | $10.17 |
2028-05-27 | $9.851 | $9.555 | $10.15 |
2028-05-28 | $9.850 | $9.554 | $10.15 |
2028-05-29 | $9.842 | $9.547 | $10.14 |
2028-05-30 | $9.867 | $9.571 | $10.16 |
2028-05-31 | $9.825 | $9.530 | $10.12 |
2028 June | |||
2028-06-01 | $9.824 | $9.529 | $10.12 |
2028-06-02 | $9.782 | $9.488 | $10.08 |
2028-06-03 | $9.800 | $9.506 | $10.09 |
2028-06-04 | $9.790 | $9.497 | $10.08 |
2028-06-05 | $9.764 | $9.471 | $10.06 |
2028-06-06 | $9.763 | $9.470 | $10.06 |
2028-06-07 | $9.792 | $9.498 | $10.09 |
2028-06-08 | $9.783 | $9.489 | $10.08 |
2028-06-09 | $9.825 | $9.530 | $10.12 |
2028-06-10 | $9.816 | $9.521 | $10.11 |
2028-06-11 | $9.825 | $9.530 | $10.12 |
2028-06-12 | $9.799 | $9.505 | $10.09 |
2028-06-13 | $9.841 | $9.546 | $10.14 |
2028-06-14 | $9.813 | $9.519 | $10.11 |
2028-06-15 | $9.816 | $9.521 | $10.11 |
2028-06-16 | $9.858 | $9.562 | $10.15 |
2028-06-17 | $9.900 | $9.603 | $10.20 |
2028-06-18 | $9.918 | $9.620 | $10.22 |
2028-06-19 | $9.890 | $9.594 | $10.19 |
2028-06-20 | $9.933 | $9.635 | $10.23 |
2028-06-21 | $9.975 | $9.676 | $10.27 |
2028-06-22 | $9.948 | $9.649 | $10.25 |
2028-06-23 | $9.983 | $9.684 | $10.28 |
2028-06-24 | $9.941 | $9.642 | $10.24 |
2028-06-25 | $9.983 | $9.684 | $10.28 |
2028-06-26 | $10.03 | $9.725 | $10.33 |
2028-06-27 | $9.998 | $9.698 | $10.30 |
2028-06-28 | $9.971 | $9.672 | $10.27 |
2028-06-29 | $9.973 | $9.674 | $10.27 |
2028-06-30 | $10.02 | $9.715 | $10.32 |
2028 July | |||
2028-07-01 | $10.00 | $9.705 | $10.30 |
2028-07-02 | $9.962 | $9.663 | $10.26 |
2028-07-03 | $9.953 | $9.654 | $10.25 |
2028-07-04 | $9.926 | $9.628 | $10.22 |
2028-07-05 | $9.969 | $9.670 | $10.27 |
2028-07-06 | $9.940 | $9.642 | $10.24 |
2028-07-07 | $9.898 | $9.601 | $10.19 |
2028-07-08 | $9.924 | $9.626 | $10.22 |
2028-07-09 | $9.933 | $9.635 | $10.23 |
2028-07-10 | $9.961 | $9.662 | $10.26 |
2028-07-11 | $9.943 | $9.645 | $10.24 |
2028-07-12 | $9.980 | $9.681 | $10.28 |
2028-07-13 | $9.943 | $9.645 | $10.24 |
2028-07-14 | $9.960 | $9.661 | $10.26 |
2028-07-15 | $9.917 | $9.620 | $10.21 |
2028-07-16 | $9.875 | $9.578 | $10.17 |
2028-07-17 | $9.877 | $9.580 | $10.17 |
2028-07-18 | $9.875 | $9.579 | $10.17 |
2028-07-19 | $9.832 | $9.537 | $10.13 |
2028-07-20 | $9.874 | $9.578 | $10.17 |
2028-07-21 | $9.849 | $9.553 | $10.14 |
2028-07-22 | $9.891 | $9.594 | $10.19 |
2028-07-23 | $9.883 | $9.586 | $10.18 |
2028-07-24 | $9.840 | $9.545 | $10.14 |
2028-07-25 | $9.808 | $9.514 | $10.10 |
2028-07-26 | $9.812 | $9.518 | $10.11 |
2028-07-27 | $9.854 | $9.559 | $10.15 |
2028-07-28 | $9.881 | $9.585 | $10.18 |
2028-07-29 | $9.860 | $9.565 | $10.16 |
2028-07-30 | $9.870 | $9.574 | $10.17 |
2028-07-31 | $9.828 | $9.533 | $10.12 |
2028 August | |||
2028-08-01 | $9.835 | $9.540 | $10.13 |
2028-08-02 | $9.793 | $9.499 | $10.09 |
2028-08-03 | $9.810 | $9.516 | $10.10 |
2028-08-04 | $9.768 | $9.475 | $10.06 |
2028-08-05 | $9.787 | $9.493 | $10.08 |
2028-08-06 | $9.797 | $9.503 | $10.09 |
2028-08-07 | $9.836 | $9.541 | $10.13 |
2028-08-08 | $9.879 | $9.582 | $10.17 |
2028-08-09 | $9.872 | $9.576 | $10.17 |
2028-08-10 | $9.914 | $9.617 | $10.21 |
2028-08-11 | $9.924 | $9.627 | $10.22 |
2028-08-12 | $9.967 | $9.668 | $10.27 |
2028-08-13 | $9.948 | $9.650 | $10.25 |
2028-08-14 | $9.906 | $9.608 | $10.20 |
2028-08-15 | $9.934 | $9.636 | $10.23 |
2028-08-16 | $9.896 | $9.599 | $10.19 |
2028-08-17 | $9.924 | $9.626 | $10.22 |
2028-08-18 | $9.943 | $9.644 | $10.24 |
2028-08-19 | $9.951 | $9.652 | $10.25 |
2028-08-20 | $9.908 | $9.611 | $10.21 |
2028-08-21 | $9.918 | $9.621 | $10.22 |
2028-08-22 | $9.907 | $9.609 | $10.20 |
2028-08-23 | $9.864 | $9.568 | $10.16 |
2028-08-24 | $9.862 | $9.566 | $10.16 |
2028-08-25 | $9.819 | $9.525 | $10.11 |
2028-08-26 | $9.846 | $9.551 | $10.14 |
2028-08-27 | $9.804 | $9.510 | $10.10 |
2028-08-28 | $9.846 | $9.551 | $10.14 |
2028-08-29 | $9.883 | $9.587 | $10.18 |
2028-08-30 | $9.841 | $9.546 | $10.14 |
2028-08-31 | $9.883 | $9.587 | $10.18 |
2028 September | |||
2028-09-01 | $9.904 | $9.607 | $10.20 |
2028-09-02 | $9.947 | $9.648 | $10.24 |
2028-09-03 | $9.989 | $9.689 | $10.29 |
2028-09-04 | $9.946 | $9.648 | $10.24 |
2028-09-05 | $9.917 | $9.619 | $10.21 |
2028-09-06 | $9.874 | $9.578 | $10.17 |
2028-09-07 | $9.854 | $9.559 | $10.15 |
2028-09-08 | $9.812 | $9.518 | $10.11 |
2028-09-09 | $9.854 | $9.558 | $10.15 |
2028-09-10 | $9.812 | $9.517 | $10.11 |
2028-09-11 | $9.854 | $9.558 | $10.15 |
2028-09-12 | $9.896 | $9.599 | $10.19 |
2028-09-13 | $9.886 | $9.589 | $10.18 |
2028-09-14 | $9.886 | $9.589 | $10.18 |
2028-09-15 | $9.876 | $9.580 | $10.17 |
2028-09-16 | $9.838 | $9.543 | $10.13 |
2028-09-17 | $9.857 | $9.561 | $10.15 |
2028-09-18 | $9.857 | $9.562 | $10.15 |
2028-09-19 | $9.900 | $9.603 | $10.20 |
2028-09-20 | $9.908 | $9.611 | $10.21 |
2028-09-21 | $9.900 | $9.603 | $10.20 |
2028-09-22 | $9.942 | $9.644 | $10.24 |
2028-09-23 | $9.985 | $9.685 | $10.28 |
2028-09-24 | $10.00 | $9.702 | $10.30 |
2028-09-25 | $10.00 | $9.702 | $10.30 |
2028-09-26 | $10.01 | $9.712 | $10.31 |
2028-09-27 | $9.969 | $9.670 | $10.27 |
2028-09-28 | $9.926 | $9.628 | $10.22 |
2028-09-29 | $9.926 | $9.628 | $10.22 |
2028-09-30 | $9.965 | $9.666 | $10.26 |
2028 October | |||
2028-10-01 | $9.994 | $9.694 | $10.29 |
2028-10-02 | $10.04 | $9.736 | $10.34 |
2028-10-03 | $10.05 | $9.745 | $10.35 |
2028-10-04 | $10.05 | $9.745 | $10.35 |
2028-10-05 | $10.00 | $9.703 | $10.30 |
2028-10-06 | $10.05 | $9.745 | $10.35 |
2028-10-07 | $10.07 | $9.773 | $10.38 |
2028-10-08 | $10.07 | $9.763 | $10.37 |
2028-10-09 | $10.07 | $9.764 | $10.37 |
2028-10-10 | $10.06 | $9.754 | $10.36 |
2028-10-11 | $10.10 | $9.796 | $10.40 |
2028-10-12 | $10.10 | $9.796 | $10.40 |
2028-10-13 | $10.06 | $9.758 | $10.36 |
2028-10-14 | $10.02 | $9.716 | $10.32 |
2028-10-15 | $10.05 | $9.744 | $10.35 |
2028-10-16 | $10.00 | $9.702 | $10.30 |
2028-10-17 | $9.959 | $9.660 | $10.26 |
2028-10-18 | $9.917 | $9.619 | $10.21 |
2028-10-19 | $9.897 | $9.600 | $10.19 |
2028-10-20 | $9.855 | $9.559 | $10.15 |
2028-10-21 | $9.845 | $9.550 | $10.14 |
2028-10-22 | $9.803 | $9.509 | $10.10 |
2028-10-23 | $9.842 | $9.546 | $10.14 |
2028-10-24 | $9.884 | $9.587 | $10.18 |
2028-10-25 | $9.926 | $9.628 | $10.22 |
2028-10-26 | $9.897 | $9.600 | $10.19 |
2028-10-27 | $9.897 | $9.600 | $10.19 |
2028-10-28 | $9.854 | $9.559 | $10.15 |
2028-10-29 | $9.864 | $9.568 | $10.16 |
2028-10-30 | $9.864 | $9.568 | $10.16 |
2028-10-31 | $9.894 | $9.597 | $10.19 |
2028 November | |||
2028-11-01 | $9.936 | $9.638 | $10.23 |
2028-11-02 | $9.936 | $9.638 | $10.23 |
2028-11-03 | $9.979 | $9.679 | $10.28 |
2028-11-04 | $9.936 | $9.638 | $10.23 |
2028-11-05 | $9.893 | $9.597 | $10.19 |
2028-11-06 | $9.851 | $9.555 | $10.15 |
2028-11-07 | $9.893 | $9.596 | $10.19 |
2028-11-08 | $9.851 | $9.555 | $10.15 |
2028-11-09 | $9.893 | $9.596 | $10.19 |
2028-11-10 | $9.934 | $9.636 | $10.23 |
2028-11-11 | $9.891 | $9.594 | $10.19 |
2028-11-12 | $9.933 | $9.635 | $10.23 |
2028-11-13 | $9.891 | $9.594 | $10.19 |
2028-11-14 | $9.921 | $9.624 | $10.22 |
2028-11-15 | $9.964 | $9.665 | $10.26 |
2028-11-16 | $9.955 | $9.656 | $10.25 |
2028-11-17 | $9.997 | $9.697 | $10.30 |
2028-11-18 | $9.987 | $9.687 | $10.29 |
2028-11-19 | $9.977 | $9.678 | $10.28 |
2028-11-20 | $9.967 | $9.668 | $10.27 |
2028-11-21 | $10.01 | $9.709 | $10.31 |
2028-11-22 | $9.967 | $9.668 | $10.27 |
2028-11-23 | $9.997 | $9.697 | $10.30 |
2028-11-24 | $9.977 | $9.678 | $10.28 |
2028-11-25 | $9.987 | $9.687 | $10.29 |
2028-11-26 | $9.977 | $9.677 | $10.28 |
2028-11-27 | $9.977 | $9.678 | $10.28 |
2028-11-28 | $10.02 | $9.719 | $10.32 |
2028-11-29 | $9.977 | $9.677 | $10.28 |
2028-11-30 | $9.934 | $9.636 | $10.23 |
2028 December | |||
2028-12-01 | $9.905 | $9.607 | $10.20 |
2028-12-02 | $9.914 | $9.617 | $10.21 |
2028-12-03 | $9.872 | $9.576 | $10.17 |
2028-12-04 | $9.862 | $9.566 | $10.16 |
2028-12-05 | $9.821 | $9.526 | $10.12 |
2028-12-06 | $9.779 | $9.485 | $10.07 |
2028-12-07 | $9.799 | $9.505 | $10.09 |
2028-12-08 | $9.779 | $9.486 | $10.07 |
2028-12-09 | $9.779 | $9.485 | $10.07 |
2028-12-10 | $9.779 | $9.485 | $10.07 |
2028-12-11 | $9.799 | $9.505 | $10.09 |
2028-12-12 | $9.757 | $9.464 | $10.05 |
2028-12-13 | $9.799 | $9.505 | $10.09 |
2028-12-14 | $9.757 | $9.464 | $10.05 |
2028-12-15 | $9.798 | $9.505 | $10.09 |
2028-12-16 | $9.768 | $9.475 | $10.06 |
2028-12-17 | $9.799 | $9.505 | $10.09 |
2028-12-18 | $9.788 | $9.495 | $10.08 |
2028-12-19 | $9.799 | $9.505 | $10.09 |
2028-12-20 | $9.809 | $9.515 | $10.10 |
2028-12-21 | $9.851 | $9.556 | $10.15 |
2028-12-22 | $9.809 | $9.515 | $10.10 |
2028-12-23 | $9.799 | $9.505 | $10.09 |
2028-12-24 | $9.789 | $9.495 | $10.08 |
2028-12-25 | $9.779 | $9.485 | $10.07 |
2028-12-26 | $9.748 | $9.456 | $10.04 |
2028-12-27 | $9.758 | $9.466 | $10.05 |
2028-12-28 | $9.789 | $9.495 | $10.08 |
2028-12-29 | $9.758 | $9.465 | $10.05 |
2028-12-30 | $9.768 | $9.475 | $10.06 |
2028-12-31 | $9.759 | $9.466 | $10.05 |