wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current BNY price: $10.11
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10.67 | $10.35 | $10.99 |
2030-01-02 | $10.70 | $10.38 | $11.02 |
2030-01-03 | $10.66 | $10.34 | $10.98 |
2030-01-04 | $10.61 | $10.29 | $10.93 |
2030-01-05 | $10.62 | $10.30 | $10.94 |
2030-01-06 | $10.64 | $10.32 | $10.96 |
2030-01-07 | $10.62 | $10.30 | $10.94 |
2030-01-08 | $10.57 | $10.25 | $10.89 |
2030-01-09 | $10.60 | $10.28 | $10.92 |
2030-01-10 | $10.55 | $10.24 | $10.87 |
2030-01-11 | $10.60 | $10.28 | $10.91 |
2030-01-12 | $10.56 | $10.24 | $10.88 |
2030-01-13 | $10.54 | $10.23 | $10.86 |
2030-01-14 | $10.55 | $10.23 | $10.86 |
2030-01-15 | $10.59 | $10.27 | $10.91 |
2030-01-16 | $10.61 | $10.29 | $10.93 |
2030-01-17 | $10.58 | $10.26 | $10.89 |
2030-01-18 | $10.53 | $10.22 | $10.85 |
2030-01-19 | $10.52 | $10.20 | $10.83 |
2030-01-20 | $10.54 | $10.22 | $10.85 |
2030-01-21 | $10.49 | $10.18 | $10.81 |
2030-01-22 | $10.52 | $10.21 | $10.84 |
2030-01-23 | $10.48 | $10.16 | $10.79 |
2030-01-24 | $10.49 | $10.18 | $10.81 |
2030-01-25 | $10.46 | $10.15 | $10.77 |
2030-01-26 | $10.42 | $10.10 | $10.73 |
2030-01-27 | $10.46 | $10.15 | $10.77 |
2030-01-28 | $10.42 | $10.11 | $10.74 |
2030-01-29 | $10.46 | $10.15 | $10.77 |
2030-01-30 | $10.47 | $10.16 | $10.78 |
2030-01-31 | $10.42 | $10.11 | $10.74 |
2030 February | |||
2030-02-01 | $10.47 | $10.15 | $10.78 |
2030-02-02 | $10.51 | $10.20 | $10.83 |
2030-02-03 | $10.47 | $10.15 | $10.78 |
2030-02-04 | $10.42 | $10.11 | $10.74 |
2030-02-05 | $10.45 | $10.13 | $10.76 |
2030-02-06 | $10.49 | $10.18 | $10.81 |
2030-02-07 | $10.54 | $10.22 | $10.85 |
2030-02-08 | $10.51 | $10.20 | $10.83 |
2030-02-09 | $10.47 | $10.15 | $10.78 |
2030-02-10 | $10.43 | $10.12 | $10.74 |
2030-02-11 | $10.47 | $10.15 | $10.78 |
2030-02-12 | $10.51 | $10.20 | $10.83 |
2030-02-13 | $10.51 | $10.19 | $10.82 |
2030-02-14 | $10.47 | $10.16 | $10.79 |
2030-02-15 | $10.43 | $10.11 | $10.74 |
2030-02-16 | $10.45 | $10.14 | $10.77 |
2030-02-17 | $10.50 | $10.18 | $10.81 |
2030-02-18 | $10.46 | $10.14 | $10.77 |
2030-02-19 | $10.41 | $10.10 | $10.72 |
2030-02-20 | $10.40 | $10.09 | $10.71 |
2030-02-21 | $10.42 | $10.11 | $10.73 |
2030-02-22 | $10.46 | $10.15 | $10.78 |
2030-02-23 | $10.48 | $10.17 | $10.80 |
2030-02-24 | $10.50 | $10.18 | $10.81 |
2030-02-25 | $10.51 | $10.19 | $10.82 |
2030-02-26 | $10.54 | $10.22 | $10.85 |
2030-02-27 | $10.49 | $10.18 | $10.81 |
2030-02-28 | $10.54 | $10.22 | $10.85 |
2030 March | |||
2030-03-01 | $10.49 | $10.18 | $10.81 |
2030-03-02 | $10.47 | $10.16 | $10.79 |
2030-03-03 | $10.52 | $10.20 | $10.83 |
2030-03-04 | $10.47 | $10.16 | $10.79 |
2030-03-05 | $10.49 | $10.17 | $10.80 |
2030-03-06 | $10.48 | $10.16 | $10.79 |
2030-03-07 | $10.43 | $10.12 | $10.74 |
2030-03-08 | $10.43 | $10.12 | $10.74 |
2030-03-09 | $10.45 | $10.13 | $10.76 |
2030-03-10 | $10.41 | $10.10 | $10.72 |
2030-03-11 | $10.45 | $10.14 | $10.77 |
2030-03-12 | $10.44 | $10.13 | $10.76 |
2030-03-13 | $10.49 | $10.17 | $10.80 |
2030-03-14 | $10.49 | $10.18 | $10.81 |
2030-03-15 | $10.47 | $10.16 | $10.79 |
2030-03-16 | $10.48 | $10.16 | $10.79 |
2030-03-17 | $10.48 | $10.17 | $10.79 |
2030-03-18 | $10.43 | $10.12 | $10.75 |
2030-03-19 | $10.46 | $10.15 | $10.77 |
2030-03-20 | $10.43 | $10.12 | $10.75 |
2030-03-21 | $10.39 | $10.08 | $10.70 |
2030-03-22 | $10.34 | $10.03 | $10.65 |
2030-03-23 | $10.30 | $9.990 | $10.61 |
2030-03-24 | $10.25 | $9.947 | $10.56 |
2030-03-25 | $10.21 | $9.904 | $10.52 |
2030-03-26 | $10.17 | $9.866 | $10.48 |
2030-03-27 | $10.22 | $9.909 | $10.52 |
2030-03-28 | $10.17 | $9.866 | $10.48 |
2030-03-29 | $10.13 | $9.824 | $10.43 |
2030-03-30 | $10.16 | $9.855 | $10.46 |
2030-03-31 | $10.18 | $9.874 | $10.49 |
2030 April | |||
2030-04-01 | $10.22 | $9.917 | $10.53 |
2030-04-02 | $10.23 | $9.923 | $10.54 |
2030-04-03 | $10.19 | $9.880 | $10.49 |
2030-04-04 | $10.21 | $9.900 | $10.51 |
2030-04-05 | $10.21 | $9.904 | $10.52 |
2030-04-06 | $10.22 | $9.910 | $10.52 |
2030-04-07 | $10.17 | $9.867 | $10.48 |
2030-04-08 | $10.16 | $9.851 | $10.46 |
2030-04-09 | $10.11 | $9.809 | $10.42 |
2030-04-10 | $10.09 | $9.786 | $10.39 |
2030-04-11 | $10.05 | $9.744 | $10.35 |
2030-04-12 | $10.09 | $9.786 | $10.39 |
2030-04-13 | $10.11 | $9.805 | $10.41 |
2030-04-14 | $10.06 | $9.763 | $10.37 |
2030-04-15 | $10.03 | $9.730 | $10.33 |
2030-04-16 | $9.988 | $9.689 | $10.29 |
2030-04-17 | $10.03 | $9.730 | $10.33 |
2030-04-18 | $10.02 | $9.715 | $10.32 |
2030-04-19 | $10.06 | $9.757 | $10.36 |
2030-04-20 | $10.10 | $9.798 | $10.40 |
2030-04-21 | $10.07 | $9.768 | $10.37 |
2030-04-22 | $10.03 | $9.727 | $10.33 |
2030-04-23 | $9.984 | $9.685 | $10.28 |
2030-04-24 | $9.942 | $9.643 | $10.24 |
2030-04-25 | $9.974 | $9.675 | $10.27 |
2030-04-26 | $9.931 | $9.633 | $10.23 |
2030-04-27 | $9.889 | $9.592 | $10.19 |
2030-04-28 | $9.922 | $9.624 | $10.22 |
2030-04-29 | $9.880 | $9.583 | $10.18 |
2030-04-30 | $9.873 | $9.576 | $10.17 |
2030 May | |||
2030-05-01 | $9.868 | $9.572 | $10.16 |
2030-05-02 | $9.910 | $9.613 | $10.21 |
2030-05-03 | $9.868 | $9.572 | $10.16 |
2030-05-04 | $9.847 | $9.552 | $10.14 |
2030-05-05 | $9.805 | $9.511 | $10.10 |
2030-05-06 | $9.847 | $9.551 | $10.14 |
2030-05-07 | $9.805 | $9.510 | $10.10 |
2030-05-08 | $9.762 | $9.470 | $10.06 |
2030-05-09 | $9.721 | $9.429 | $10.01 |
2030-05-10 | $9.762 | $9.469 | $10.06 |
2030-05-11 | $9.755 | $9.462 | $10.05 |
2030-05-12 | $9.797 | $9.503 | $10.09 |
2030-05-13 | $9.799 | $9.505 | $10.09 |
2030-05-14 | $9.841 | $9.545 | $10.14 |
2030-05-15 | $9.798 | $9.504 | $10.09 |
2030-05-16 | $9.756 | $9.464 | $10.05 |
2030-05-17 | $9.798 | $9.504 | $10.09 |
2030-05-18 | $9.756 | $9.463 | $10.05 |
2030-05-19 | $9.774 | $9.481 | $10.07 |
2030-05-20 | $9.732 | $9.440 | $10.02 |
2030-05-21 | $9.720 | $9.428 | $10.01 |
2030-05-22 | $9.678 | $9.388 | $9.968 |
2030-05-23 | $9.637 | $9.347 | $9.926 |
2030-05-24 | $9.626 | $9.337 | $9.915 |
2030-05-25 | $9.667 | $9.377 | $9.957 |
2030-05-26 | $9.626 | $9.337 | $9.914 |
2030-05-27 | $9.584 | $9.297 | $9.872 |
2030-05-28 | $9.543 | $9.257 | $9.830 |
2030-05-29 | $9.502 | $9.217 | $9.788 |
2030-05-30 | $9.462 | $9.178 | $9.746 |
2030-05-31 | $9.431 | $9.148 | $9.714 |
2030 June | |||
2030-06-01 | $9.440 | $9.157 | $9.724 |
2030-06-02 | $9.412 | $9.130 | $9.694 |
2030-06-03 | $9.422 | $9.140 | $9.705 |
2030-06-04 | $9.463 | $9.179 | $9.747 |
2030-06-05 | $9.468 | $9.184 | $9.752 |
2030-06-06 | $9.508 | $9.223 | $9.794 |
2030-06-07 | $9.512 | $9.227 | $9.798 |
2030-06-08 | $9.472 | $9.187 | $9.756 |
2030-06-09 | $9.512 | $9.227 | $9.798 |
2030-06-10 | $9.553 | $9.266 | $9.839 |
2030-06-11 | $9.594 | $9.306 | $9.882 |
2030-06-12 | $9.553 | $9.266 | $9.839 |
2030-06-13 | $9.512 | $9.226 | $9.797 |
2030-06-14 | $9.471 | $9.187 | $9.755 |
2030-06-15 | $9.511 | $9.226 | $9.797 |
2030-06-16 | $9.552 | $9.265 | $9.839 |
2030-06-17 | $9.593 | $9.305 | $9.881 |
2030-06-18 | $9.634 | $9.345 | $9.923 |
2030-06-19 | $9.675 | $9.385 | $9.965 |
2030-06-20 | $9.717 | $9.425 | $10.01 |
2030-06-21 | $9.758 | $9.465 | $10.05 |
2030-06-22 | $9.786 | $9.493 | $10.08 |
2030-06-23 | $9.766 | $9.473 | $10.06 |
2030-06-24 | $9.724 | $9.433 | $10.02 |
2030-06-25 | $9.703 | $9.412 | $9.994 |
2030-06-26 | $9.661 | $9.371 | $9.951 |
2030-06-27 | $9.621 | $9.332 | $9.909 |
2030-06-28 | $9.579 | $9.292 | $9.867 |
2030-06-29 | $9.538 | $9.252 | $9.824 |
2030-06-30 | $9.497 | $9.212 | $9.782 |
2030 July | |||
2030-07-01 | $9.457 | $9.173 | $9.740 |
2030-07-02 | $9.416 | $9.134 | $9.699 |
2030-07-03 | $9.376 | $9.095 | $9.657 |
2030-07-04 | $9.336 | $9.056 | $9.616 |
2030-07-05 | $9.376 | $9.094 | $9.657 |
2030-07-06 | $9.416 | $9.133 | $9.698 |
2030-07-07 | $9.456 | $9.172 | $9.740 |
2030-07-08 | $9.496 | $9.211 | $9.781 |
2030-07-09 | $9.537 | $9.251 | $9.823 |
2030-07-10 | $9.555 | $9.268 | $9.841 |
2030-07-11 | $9.595 | $9.308 | $9.883 |
2030-07-12 | $9.554 | $9.268 | $9.841 |
2030-07-13 | $9.595 | $9.307 | $9.883 |
2030-07-14 | $9.636 | $9.347 | $9.925 |
2030-07-15 | $9.595 | $9.307 | $9.883 |
2030-07-16 | $9.636 | $9.347 | $9.925 |
2030-07-17 | $9.677 | $9.387 | $9.967 |
2030-07-18 | $9.683 | $9.393 | $9.974 |
2030-07-19 | $9.725 | $9.433 | $10.02 |
2030-07-20 | $9.683 | $9.392 | $9.973 |
2030-07-21 | $9.642 | $9.352 | $9.931 |
2030-07-22 | $9.610 | $9.321 | $9.898 |
2030-07-23 | $9.651 | $9.361 | $9.940 |
2030-07-24 | $9.621 | $9.333 | $9.910 |
2030-07-25 | $9.580 | $9.293 | $9.868 |
2030-07-26 | $9.621 | $9.333 | $9.910 |
2030-07-27 | $9.661 | $9.371 | $9.951 |
2030-07-28 | $9.633 | $9.344 | $9.923 |
2030-07-29 | $9.601 | $9.313 | $9.889 |
2030-07-30 | $9.570 | $9.283 | $9.858 |
2030-07-31 | $9.572 | $9.285 | $9.859 |
2030 August | |||
2030-08-01 | $9.613 | $9.325 | $9.902 |
2030-08-02 | $9.572 | $9.285 | $9.859 |
2030-08-03 | $9.613 | $9.324 | $9.901 |
2030-08-04 | $9.614 | $9.325 | $9.902 |
2030-08-05 | $9.573 | $9.285 | $9.860 |
2030-08-06 | $9.613 | $9.325 | $9.902 |
2030-08-07 | $9.600 | $9.312 | $9.888 |
2030-08-08 | $9.631 | $9.342 | $9.920 |
2030-08-09 | $9.613 | $9.324 | $9.901 |
2030-08-10 | $9.654 | $9.364 | $9.943 |
2030-08-11 | $9.695 | $9.404 | $9.986 |
2030-08-12 | $9.653 | $9.364 | $9.943 |
2030-08-13 | $9.691 | $9.400 | $9.981 |
2030-08-14 | $9.649 | $9.360 | $9.939 |
2030-08-15 | $9.608 | $9.320 | $9.896 |
2030-08-16 | $9.567 | $9.280 | $9.854 |
2030-08-17 | $9.608 | $9.319 | $9.896 |
2030-08-18 | $9.566 | $9.279 | $9.853 |
2030-08-19 | $9.607 | $9.319 | $9.895 |
2030-08-20 | $9.566 | $9.279 | $9.853 |
2030-08-21 | $9.552 | $9.265 | $9.838 |
2030-08-22 | $9.592 | $9.305 | $9.880 |
2030-08-23 | $9.551 | $9.265 | $9.838 |
2030-08-24 | $9.510 | $9.225 | $9.796 |
2030-08-25 | $9.551 | $9.265 | $9.838 |
2030-08-26 | $9.510 | $9.225 | $9.795 |
2030-08-27 | $9.475 | $9.191 | $9.759 |
2030-08-28 | $9.475 | $9.191 | $9.759 |
2030-08-29 | $9.450 | $9.167 | $9.734 |
2030-08-30 | $9.458 | $9.174 | $9.742 |
2030-08-31 | $9.498 | $9.213 | $9.783 |
2030 September | |||
2030-09-01 | $9.458 | $9.174 | $9.741 |
2030-09-02 | $9.498 | $9.213 | $9.783 |
2030-09-03 | $9.539 | $9.253 | $9.825 |
2030-09-04 | $9.498 | $9.213 | $9.783 |
2030-09-05 | $9.457 | $9.173 | $9.741 |
2030-09-06 | $9.482 | $9.197 | $9.766 |
2030-09-07 | $9.522 | $9.237 | $9.808 |
2030-09-08 | $9.482 | $9.197 | $9.766 |
2030-09-09 | $9.441 | $9.158 | $9.724 |
2030-09-10 | $9.400 | $9.118 | $9.683 |
2030-09-11 | $9.360 | $9.079 | $9.641 |
2030-09-12 | $9.400 | $9.118 | $9.682 |
2030-09-13 | $9.440 | $9.157 | $9.724 |
2030-09-14 | $9.400 | $9.118 | $9.682 |
2030-09-15 | $9.440 | $9.157 | $9.723 |
2030-09-16 | $9.402 | $9.120 | $9.684 |
2030-09-17 | $9.442 | $9.159 | $9.725 |
2030-09-18 | $9.401 | $9.119 | $9.684 |
2030-09-19 | $9.361 | $9.080 | $9.642 |
2030-09-20 | $9.401 | $9.119 | $9.683 |
2030-09-21 | $9.361 | $9.080 | $9.642 |
2030-09-22 | $9.350 | $9.069 | $9.630 |
2030-09-23 | $9.310 | $9.031 | $9.589 |
2030-09-24 | $9.350 | $9.069 | $9.630 |
2030-09-25 | $9.310 | $9.030 | $9.589 |
2030-09-26 | $9.270 | $8.992 | $9.548 |
2030-09-27 | $9.277 | $8.999 | $9.555 |
2030-09-28 | $9.237 | $8.960 | $9.514 |
2030-09-29 | $9.263 | $8.985 | $9.541 |
2030-09-30 | $9.223 | $8.946 | $9.500 |
2030 October | |||
2030-10-01 | $9.183 | $8.908 | $9.459 |
2030-10-02 | $9.144 | $8.870 | $9.418 |
2030-10-03 | $9.122 | $8.848 | $9.395 |
2030-10-04 | $9.083 | $8.810 | $9.355 |
2030-10-05 | $9.122 | $8.848 | $9.395 |
2030-10-06 | $9.161 | $8.886 | $9.435 |
2030-10-07 | $9.121 | $8.848 | $9.395 |
2030-10-08 | $9.160 | $8.885 | $9.435 |
2030-10-09 | $9.194 | $8.918 | $9.470 |
2030-10-10 | $9.154 | $8.880 | $9.429 |
2030-10-11 | $9.194 | $8.918 | $9.469 |
2030-10-12 | $9.154 | $8.879 | $9.429 |
2030-10-13 | $9.193 | $8.917 | $9.469 |
2030-10-14 | $9.233 | $8.956 | $9.510 |
2030-10-15 | $9.272 | $8.994 | $9.550 |
2030-10-16 | $9.232 | $8.955 | $9.509 |
2030-10-17 | $9.230 | $8.953 | $9.507 |
2030-10-18 | $9.270 | $8.992 | $9.548 |
2030-10-19 | $9.309 | $9.030 | $9.589 |
2030-10-20 | $9.282 | $9.003 | $9.560 |
2030-10-21 | $9.322 | $9.042 | $9.601 |
2030-10-22 | $9.361 | $9.081 | $9.642 |
2030-10-23 | $9.401 | $9.119 | $9.683 |
2030-10-24 | $9.431 | $9.148 | $9.714 |
2030-10-25 | $9.437 | $9.154 | $9.720 |
2030-10-26 | $9.477 | $9.193 | $9.761 |
2030-10-27 | $9.518 | $9.232 | $9.803 |
2030-10-28 | $9.477 | $9.192 | $9.761 |
2030-10-29 | $9.517 | $9.232 | $9.803 |
2030-10-30 | $9.524 | $9.238 | $9.809 |
2030-10-31 | $9.510 | $9.225 | $9.795 |
2030 November | |||
2030-11-01 | $9.493 | $9.208 | $9.778 |
2030-11-02 | $9.452 | $9.168 | $9.736 |
2030-11-03 | $9.412 | $9.129 | $9.694 |
2030-11-04 | $9.452 | $9.168 | $9.735 |
2030-11-05 | $9.411 | $9.129 | $9.694 |
2030-11-06 | $9.452 | $9.168 | $9.735 |
2030-11-07 | $9.492 | $9.207 | $9.777 |
2030-11-08 | $9.451 | $9.168 | $9.735 |
2030-11-09 | $9.411 | $9.128 | $9.693 |
2030-11-10 | $9.377 | $9.096 | $9.659 |
2030-11-11 | $9.337 | $9.057 | $9.617 |
2030-11-12 | $9.297 | $9.018 | $9.576 |
2030-11-13 | $9.337 | $9.057 | $9.617 |
2030-11-14 | $9.364 | $9.083 | $9.645 |
2030-11-15 | $9.393 | $9.111 | $9.674 |
2030-11-16 | $9.381 | $9.100 | $9.662 |
2030-11-17 | $9.421 | $9.139 | $9.704 |
2030-11-18 | $9.461 | $9.178 | $9.745 |
2030-11-19 | $9.483 | $9.198 | $9.767 |
2030-11-20 | $9.456 | $9.173 | $9.740 |
2030-11-21 | $9.497 | $9.212 | $9.782 |
2030-11-22 | $9.538 | $9.251 | $9.824 |
2030-11-23 | $9.566 | $9.279 | $9.853 |
2030-11-24 | $9.607 | $9.319 | $9.895 |
2030-11-25 | $9.648 | $9.359 | $9.938 |
2030-11-26 | $9.607 | $9.319 | $9.895 |
2030-11-27 | $9.648 | $9.359 | $9.937 |
2030-11-28 | $9.689 | $9.399 | $9.980 |
2030-11-29 | $9.731 | $9.439 | $10.02 |
2030-11-30 | $9.689 | $9.398 | $9.980 |
2030 December | |||
2030-12-01 | $9.730 | $9.438 | $10.02 |
2030-12-02 | $9.772 | $9.479 | $10.07 |
2030-12-03 | $9.730 | $9.438 | $10.02 |
2030-12-04 | $9.726 | $9.434 | $10.02 |
2030-12-05 | $9.713 | $9.422 | $10.00 |
2030-12-06 | $9.755 | $9.462 | $10.05 |
2030-12-07 | $9.797 | $9.503 | $10.09 |
2030-12-08 | $9.839 | $9.543 | $10.13 |
2030-12-09 | $9.796 | $9.503 | $10.09 |
2030-12-10 | $9.754 | $9.462 | $10.05 |
2030-12-11 | $9.713 | $9.421 | $10.00 |
2030-12-12 | $9.719 | $9.428 | $10.01 |
2030-12-13 | $9.710 | $9.418 | $10.00 |
2030-12-14 | $9.668 | $9.378 | $9.958 |
2030-12-15 | $9.630 | $9.341 | $9.919 |
2030-12-16 | $9.592 | $9.304 | $9.880 |
2030-12-17 | $9.574 | $9.286 | $9.861 |
2030-12-18 | $9.615 | $9.326 | $9.903 |
2030-12-19 | $9.573 | $9.286 | $9.861 |
2030-12-20 | $9.532 | $9.246 | $9.818 |
2030-12-21 | $9.563 | $9.276 | $9.850 |
2030-12-22 | $9.522 | $9.237 | $9.808 |
2030-12-23 | $9.506 | $9.221 | $9.791 |
2030-12-24 | $9.465 | $9.181 | $9.749 |
2030-12-25 | $9.429 | $9.146 | $9.711 |
2030-12-26 | $9.457 | $9.173 | $9.741 |
2030-12-27 | $9.416 | $9.134 | $9.699 |
2030-12-28 | $9.376 | $9.095 | $9.657 |
2030-12-29 | $9.368 | $9.087 | $9.649 |
2030-12-30 | $9.337 | $9.057 | $9.617 |
2030-12-31 | $9.297 | $9.018 | $9.576 |