Current BOC price: $13.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $10.58 | $10.27 | $10.90 |
2028-01-02 | $10.64 | $10.32 | $10.96 |
2028-01-03 | $10.63 | $10.31 | $10.95 |
2028-01-04 | $10.50 | $10.18 | $10.81 |
2028-01-05 | $10.37 | $10.06 | $10.68 |
2028-01-06 | $10.39 | $10.08 | $10.71 |
2028-01-07 | $10.52 | $10.21 | $10.84 |
2028-01-08 | $10.50 | $10.19 | $10.82 |
2028-01-09 | $10.64 | $10.32 | $10.95 |
2028-01-10 | $10.55 | $10.23 | $10.87 |
2028-01-11 | $10.68 | $10.36 | $11.00 |
2028-01-12 | $10.74 | $10.41 | $11.06 |
2028-01-13 | $10.85 | $10.52 | $11.17 |
2028-01-14 | $10.82 | $10.49 | $11.14 |
2028-01-15 | $10.68 | $10.36 | $11.00 |
2028-01-16 | $10.55 | $10.23 | $10.86 |
2028-01-17 | $10.42 | $10.10 | $10.73 |
2028-01-18 | $10.29 | $9.976 | $10.59 |
2028-01-19 | $10.17 | $9.864 | $10.47 |
2028-01-20 | $10.29 | $9.983 | $10.60 |
2028-01-21 | $10.16 | $9.858 | $10.47 |
2028-01-22 | $10.09 | $9.785 | $10.39 |
2028-01-23 | $10.21 | $9.905 | $10.52 |
2028-01-24 | $10.16 | $9.858 | $10.47 |
2028-01-25 | $10.29 | $9.982 | $10.60 |
2028-01-26 | $10.42 | $10.11 | $10.73 |
2028-01-27 | $10.55 | $10.23 | $10.87 |
2028-01-28 | $10.42 | $10.11 | $10.73 |
2028-01-29 | $10.32 | $10.02 | $10.63 |
2028-01-30 | $10.33 | $10.02 | $10.64 |
2028-01-31 | $10.20 | $9.897 | $10.51 |
2028 February | |||
2028-02-01 | $10.33 | $10.02 | $10.64 |
2028-02-02 | $10.46 | $10.15 | $10.77 |
2028-02-03 | $10.34 | $10.03 | $10.65 |
2028-02-04 | $10.47 | $10.16 | $10.79 |
2028-02-05 | $10.60 | $10.29 | $10.92 |
2028-02-06 | $10.74 | $10.41 | $11.06 |
2028-02-07 | $10.60 | $10.28 | $10.92 |
2028-02-08 | $10.64 | $10.32 | $10.96 |
2028-02-09 | $10.51 | $10.19 | $10.82 |
2028-02-10 | $10.57 | $10.25 | $10.88 |
2028-02-11 | $10.44 | $10.12 | $10.75 |
2028-02-12 | $10.57 | $10.25 | $10.88 |
2028-02-13 | $10.53 | $10.21 | $10.84 |
2028-02-14 | $10.51 | $10.19 | $10.82 |
2028-02-15 | $10.38 | $10.07 | $10.69 |
2028-02-16 | $10.48 | $10.16 | $10.79 |
2028-02-17 | $10.40 | $10.09 | $10.72 |
2028-02-18 | $10.41 | $10.10 | $10.72 |
2028-02-19 | $10.54 | $10.22 | $10.86 |
2028-02-20 | $10.62 | $10.30 | $10.94 |
2028-02-21 | $10.53 | $10.22 | $10.85 |
2028-02-22 | $10.40 | $10.09 | $10.71 |
2028-02-23 | $10.33 | $10.02 | $10.64 |
2028-02-24 | $10.20 | $9.891 | $10.50 |
2028-02-25 | $10.07 | $9.768 | $10.37 |
2028-02-26 | $9.992 | $9.692 | $10.29 |
2028-02-27 | $9.998 | $9.698 | $10.30 |
2028-02-28 | $10.12 | $9.820 | $10.43 |
2028-02-29 | $9.997 | $9.697 | $10.30 |
2028 March | |||
2028-03-01 | $10.12 | $9.819 | $10.43 |
2028-03-02 | $10.25 | $9.942 | $10.56 |
2028-03-03 | $10.12 | $9.818 | $10.43 |
2028-03-04 | $10.22 | $9.913 | $10.53 |
2028-03-05 | $10.24 | $9.932 | $10.55 |
2028-03-06 | $10.37 | $10.06 | $10.68 |
2028-03-07 | $10.24 | $9.931 | $10.54 |
2028-03-08 | $10.32 | $10.01 | $10.63 |
2028-03-09 | $10.19 | $9.886 | $10.50 |
2028-03-10 | $10.18 | $9.873 | $10.48 |
2028-03-11 | $10.31 | $9.997 | $10.62 |
2028-03-12 | $10.18 | $9.872 | $10.48 |
2028-03-13 | $10.08 | $9.777 | $10.38 |
2028-03-14 | $10.00 | $9.701 | $10.30 |
2028-03-15 | $10.13 | $9.823 | $10.43 |
2028-03-16 | $10.00 | $9.700 | $10.30 |
2028-03-17 | $9.876 | $9.579 | $10.17 |
2028-03-18 | $9.755 | $9.463 | $10.05 |
2028-03-19 | $9.878 | $9.581 | $10.17 |
2028-03-20 | $10.00 | $9.702 | $10.30 |
2028-03-21 | $9.877 | $9.581 | $10.17 |
2028-03-22 | $9.764 | $9.471 | $10.06 |
2028-03-23 | $9.642 | $9.352 | $9.931 |
2028-03-24 | $9.521 | $9.236 | $9.807 |
2028-03-25 | $9.402 | $9.120 | $9.684 |
2028-03-26 | $9.344 | $9.064 | $9.625 |
2028-03-27 | $9.228 | $8.951 | $9.505 |
2028-03-28 | $9.136 | $8.862 | $9.410 |
2028-03-29 | $9.022 | $8.752 | $9.293 |
2028-03-30 | $9.135 | $8.861 | $9.410 |
2028-03-31 | $9.021 | $8.751 | $9.292 |
2028 April | |||
2028-04-01 | $9.021 | $8.751 | $9.292 |
2028-04-02 | $8.942 | $8.673 | $9.210 |
2028-04-03 | $9.054 | $8.782 | $9.326 |
2028-04-04 | $8.941 | $8.673 | $9.209 |
2028-04-05 | $9.014 | $8.743 | $9.284 |
2028-04-06 | $8.996 | $8.726 | $9.265 |
2028-04-07 | $9.062 | $8.790 | $9.334 |
2028-04-08 | $8.971 | $8.702 | $9.240 |
2028-04-09 | $8.859 | $8.593 | $9.125 |
2028-04-10 | $8.749 | $8.486 | $9.011 |
2028-04-11 | $8.706 | $8.445 | $8.967 |
2028-04-12 | $8.597 | $8.339 | $8.855 |
2028-04-13 | $8.554 | $8.298 | $8.811 |
2028-04-14 | $8.662 | $8.402 | $8.922 |
2028-04-15 | $8.554 | $8.297 | $8.810 |
2028-04-16 | $8.651 | $8.392 | $8.911 |
2028-04-17 | $8.543 | $8.287 | $8.800 |
2028-04-18 | $8.476 | $8.222 | $8.730 |
2028-04-19 | $8.414 | $8.162 | $8.667 |
2028-04-20 | $8.520 | $8.264 | $8.776 |
2028-04-21 | $8.435 | $8.182 | $8.688 |
2028-04-22 | $8.520 | $8.264 | $8.776 |
2028-04-23 | $8.423 | $8.170 | $8.675 |
2028-04-24 | $8.496 | $8.241 | $8.751 |
2028-04-25 | $8.390 | $8.138 | $8.641 |
2028-04-26 | $8.285 | $8.036 | $8.533 |
2028-04-27 | $8.310 | $8.060 | $8.559 |
2028-04-28 | $8.211 | $7.964 | $8.457 |
2028-04-29 | $8.108 | $7.865 | $8.351 |
2028-04-30 | $8.064 | $7.822 | $8.306 |
2028 May | |||
2028-05-01 | $8.102 | $7.859 | $8.345 |
2028-05-02 | $8.001 | $7.761 | $8.241 |
2028-05-03 | $8.101 | $7.858 | $8.344 |
2028-05-04 | $8.095 | $7.852 | $8.338 |
2028-05-05 | $8.145 | $7.901 | $8.390 |
2028-05-06 | $8.248 | $8.000 | $8.495 |
2028-05-07 | $8.254 | $8.006 | $8.502 |
2028-05-08 | $8.358 | $8.107 | $8.608 |
2028-05-09 | $8.463 | $8.209 | $8.716 |
2028-05-10 | $8.475 | $8.220 | $8.729 |
2028-05-11 | $8.369 | $8.118 | $8.620 |
2028-05-12 | $8.264 | $8.016 | $8.512 |
2028-05-13 | $8.258 | $8.010 | $8.506 |
2028-05-14 | $8.356 | $8.105 | $8.606 |
2028-05-15 | $8.264 | $8.016 | $8.512 |
2028-05-16 | $8.368 | $8.117 | $8.619 |
2028-05-17 | $8.473 | $8.219 | $8.727 |
2028-05-18 | $8.367 | $8.116 | $8.618 |
2028-05-19 | $8.472 | $8.218 | $8.727 |
2028-05-20 | $8.501 | $8.246 | $8.756 |
2028-05-21 | $8.395 | $8.143 | $8.647 |
2028-05-22 | $8.290 | $8.041 | $8.539 |
2028-05-23 | $8.378 | $8.126 | $8.629 |
2028-05-24 | $8.483 | $8.228 | $8.737 |
2028-05-25 | $8.402 | $8.150 | $8.654 |
2028-05-26 | $8.297 | $8.048 | $8.546 |
2028-05-27 | $8.194 | $7.948 | $8.439 |
2028-05-28 | $8.296 | $8.048 | $8.545 |
2028-05-29 | $8.378 | $8.126 | $8.629 |
2028-05-30 | $8.446 | $8.193 | $8.700 |
2028-05-31 | $8.552 | $8.296 | $8.809 |
2028 June | |||
2028-06-01 | $8.445 | $8.192 | $8.699 |
2028-06-02 | $8.527 | $8.271 | $8.783 |
2028-06-03 | $8.421 | $8.168 | $8.673 |
2028-06-04 | $8.370 | $8.119 | $8.621 |
2028-06-05 | $8.475 | $8.221 | $8.730 |
2028-06-06 | $8.582 | $8.324 | $8.839 |
2028-06-07 | $8.551 | $8.295 | $8.808 |
2028-06-08 | $8.630 | $8.372 | $8.889 |
2028-06-09 | $8.704 | $8.443 | $8.965 |
2028-06-10 | $8.673 | $8.413 | $8.933 |
2028-06-11 | $8.576 | $8.318 | $8.833 |
2028-06-12 | $8.527 | $8.271 | $8.783 |
2028-06-13 | $8.634 | $8.375 | $8.893 |
2028-06-14 | $8.640 | $8.381 | $8.899 |
2028-06-15 | $8.532 | $8.276 | $8.788 |
2028-06-16 | $8.574 | $8.317 | $8.832 |
2028-06-17 | $8.490 | $8.235 | $8.745 |
2028-06-18 | $8.538 | $8.282 | $8.794 |
2028-06-19 | $8.645 | $8.386 | $8.905 |
2028-06-20 | $8.754 | $8.491 | $9.016 |
2028-06-21 | $8.754 | $8.491 | $9.016 |
2028-06-22 | $8.671 | $8.411 | $8.931 |
2028-06-23 | $8.754 | $8.491 | $9.016 |
2028-06-24 | $8.724 | $8.463 | $8.986 |
2028-06-25 | $8.834 | $8.569 | $9.099 |
2028-06-26 | $8.881 | $8.615 | $9.147 |
2028-06-27 | $8.770 | $8.507 | $9.033 |
2028-06-28 | $8.661 | $8.401 | $8.920 |
2028-06-29 | $8.767 | $8.504 | $9.030 |
2028-06-30 | $8.802 | $8.538 | $9.066 |
2028 July | |||
2028-07-01 | $8.773 | $8.510 | $9.036 |
2028-07-02 | $8.663 | $8.403 | $8.923 |
2028-07-03 | $8.663 | $8.403 | $8.923 |
2028-07-04 | $8.651 | $8.392 | $8.911 |
2028-07-05 | $8.616 | $8.357 | $8.874 |
2028-07-06 | $8.533 | $8.277 | $8.789 |
2028-07-07 | $8.538 | $8.282 | $8.795 |
2028-07-08 | $8.556 | $8.300 | $8.813 |
2028-07-09 | $8.544 | $8.288 | $8.801 |
2028-07-10 | $8.652 | $8.392 | $8.911 |
2028-07-11 | $8.693 | $8.432 | $8.954 |
2028-07-12 | $8.788 | $8.524 | $9.052 |
2028-07-13 | $8.812 | $8.547 | $9.076 |
2028-07-14 | $8.913 | $8.645 | $9.180 |
2028-07-15 | $8.847 | $8.582 | $9.113 |
2028-07-16 | $8.737 | $8.475 | $8.999 |
2028-07-17 | $8.773 | $8.509 | $9.036 |
2028-07-18 | $8.883 | $8.616 | $9.149 |
2028-07-19 | $8.989 | $8.719 | $9.258 |
2028-07-20 | $9.102 | $8.829 | $9.375 |
2028-07-21 | $9.060 | $8.789 | $9.332 |
2028-07-22 | $8.947 | $8.679 | $9.216 |
2028-07-23 | $8.876 | $8.609 | $9.142 |
2028-07-24 | $8.876 | $8.609 | $9.142 |
2028-07-25 | $8.852 | $8.586 | $9.117 |
2028-07-26 | $8.894 | $8.627 | $9.160 |
2028-07-27 | $9.005 | $8.735 | $9.275 |
2028-07-28 | $9.028 | $8.757 | $9.299 |
2028-07-29 | $9.028 | $8.757 | $9.299 |
2028-07-30 | $9.051 | $8.779 | $9.322 |
2028-07-31 | $9.164 | $8.890 | $9.439 |
2028 August | |||
2028-08-01 | $9.050 | $8.778 | $9.321 |
2028-08-02 | $8.937 | $8.669 | $9.205 |
2028-08-03 | $8.825 | $8.561 | $9.090 |
2028-08-04 | $8.715 | $8.454 | $8.977 |
2028-08-05 | $8.733 | $8.471 | $8.995 |
2028-08-06 | $8.721 | $8.460 | $8.983 |
2028-08-07 | $8.831 | $8.566 | $9.096 |
2028-08-08 | $8.885 | $8.618 | $9.151 |
2028-08-09 | $8.996 | $8.726 | $9.266 |
2028-08-10 | $8.960 | $8.692 | $9.229 |
2028-08-11 | $9.050 | $8.779 | $9.322 |
2028-08-12 | $9.164 | $8.889 | $9.439 |
2028-08-13 | $9.092 | $8.820 | $9.365 |
2028-08-14 | $9.110 | $8.837 | $9.384 |
2028-08-15 | $9.021 | $8.750 | $9.291 |
2028-08-16 | $8.908 | $8.641 | $9.175 |
2028-08-17 | $8.920 | $8.652 | $9.188 |
2028-08-18 | $8.890 | $8.623 | $9.157 |
2028-08-19 | $8.938 | $8.670 | $9.206 |
2028-08-20 | $9.050 | $8.779 | $9.322 |
2028-08-21 | $9.128 | $8.854 | $9.402 |
2028-08-22 | $9.092 | $8.819 | $9.365 |
2028-08-23 | $9.206 | $8.930 | $9.483 |
2028-08-24 | $9.091 | $8.819 | $9.364 |
2028-08-25 | $9.036 | $8.765 | $9.307 |
2028-08-26 | $8.923 | $8.655 | $9.191 |
2028-08-27 | $8.812 | $8.547 | $9.076 |
2028-08-28 | $8.868 | $8.602 | $9.134 |
2028-08-29 | $8.757 | $8.494 | $9.020 |
2028-08-30 | $8.850 | $8.585 | $9.116 |
2028-08-31 | $8.894 | $8.627 | $9.161 |
2028 September | |||
2028-09-01 | $8.794 | $8.530 | $9.058 |
2028-09-02 | $8.888 | $8.621 | $9.155 |
2028-09-03 | $8.894 | $8.627 | $9.161 |
2028-09-04 | $8.783 | $8.520 | $9.047 |
2028-09-05 | $8.889 | $8.623 | $9.156 |
2028-09-06 | $8.778 | $8.515 | $9.042 |
2028-09-07 | $8.669 | $8.409 | $8.929 |
2028-09-08 | $8.580 | $8.322 | $8.837 |
2028-09-09 | $8.548 | $8.292 | $8.804 |
2028-09-10 | $8.548 | $8.292 | $8.804 |
2028-09-11 | $8.655 | $8.396 | $8.915 |
2028-09-12 | $8.764 | $8.501 | $9.027 |
2028-09-13 | $8.874 | $8.608 | $9.140 |
2028-09-14 | $8.898 | $8.631 | $9.165 |
2028-09-15 | $8.892 | $8.625 | $9.159 |
2028-09-16 | $8.781 | $8.518 | $9.045 |
2028-09-17 | $8.891 | $8.624 | $9.158 |
2028-09-18 | $8.885 | $8.618 | $9.151 |
2028-09-19 | $8.946 | $8.677 | $9.214 |
2028-09-20 | $8.970 | $8.701 | $9.239 |
2028-09-21 | $9.083 | $8.810 | $9.355 |
2028-09-22 | $8.969 | $8.700 | $9.239 |
2028-09-23 | $8.857 | $8.592 | $9.123 |
2028-09-24 | $8.777 | $8.514 | $9.040 |
2028-09-25 | $8.887 | $8.621 | $9.154 |
2028-09-26 | $8.924 | $8.656 | $9.192 |
2028-09-27 | $9.036 | $8.765 | $9.307 |
2028-09-28 | $8.923 | $8.656 | $9.191 |
2028-09-29 | $8.996 | $8.726 | $9.266 |
2028-09-30 | $8.978 | $8.709 | $9.247 |
2028 October | |||
2028-10-01 | $9.091 | $8.818 | $9.363 |
2028-10-02 | $9.205 | $8.929 | $9.481 |
2028-10-03 | $9.090 | $8.817 | $9.363 |
2028-10-04 | $8.976 | $8.707 | $9.246 |
2028-10-05 | $9.049 | $8.777 | $9.320 |
2028-10-06 | $9.055 | $8.783 | $9.326 |
2028-10-07 | $8.942 | $8.673 | $9.210 |
2028-10-08 | $8.923 | $8.656 | $9.191 |
2028-10-09 | $8.812 | $8.548 | $9.076 |
2028-10-10 | $8.732 | $8.470 | $8.994 |
2028-10-11 | $8.671 | $8.411 | $8.931 |
2028-10-12 | $8.720 | $8.458 | $8.982 |
2028-10-13 | $8.611 | $8.353 | $8.869 |
2028-10-14 | $8.719 | $8.458 | $8.981 |
2028-10-15 | $8.707 | $8.446 | $8.968 |
2028-10-16 | $8.816 | $8.552 | $9.081 |
2028-10-17 | $8.706 | $8.445 | $8.967 |
2028-10-18 | $8.597 | $8.339 | $8.855 |
2028-10-19 | $8.498 | $8.243 | $8.753 |
2028-10-20 | $8.605 | $8.347 | $8.863 |
2028-10-21 | $8.518 | $8.263 | $8.774 |
2028-10-22 | $8.625 | $8.366 | $8.884 |
2028-10-23 | $8.594 | $8.336 | $8.852 |
2028-10-24 | $8.675 | $8.414 | $8.935 |
2028-10-25 | $8.693 | $8.432 | $8.954 |
2028-10-26 | $8.619 | $8.360 | $8.878 |
2028-10-27 | $8.656 | $8.396 | $8.916 |
2028-10-28 | $8.706 | $8.444 | $8.967 |
2028-10-29 | $8.774 | $8.510 | $9.037 |
2028-10-30 | $8.884 | $8.617 | $9.150 |
2028-10-31 | $8.995 | $8.725 | $9.265 |
2028 November | |||
2028-11-01 | $8.883 | $8.617 | $9.149 |
2028-11-02 | $8.995 | $8.725 | $9.264 |
2028-11-03 | $8.926 | $8.658 | $9.194 |
2028-11-04 | $8.839 | $8.574 | $9.104 |
2028-11-05 | $8.789 | $8.526 | $9.053 |
2028-11-06 | $8.679 | $8.419 | $8.940 |
2028-11-07 | $8.788 | $8.525 | $9.052 |
2028-11-08 | $8.679 | $8.418 | $8.939 |
2028-11-09 | $8.788 | $8.524 | $9.051 |
2028-11-10 | $8.806 | $8.542 | $9.071 |
2028-11-11 | $8.917 | $8.649 | $9.185 |
2028-11-12 | $8.806 | $8.541 | $9.070 |
2028-11-13 | $8.916 | $8.649 | $9.184 |
2028-11-14 | $8.996 | $8.727 | $9.266 |
2028-11-15 | $9.070 | $8.798 | $9.343 |
2028-11-16 | $9.184 | $8.909 | $9.460 |
2028-11-17 | $9.300 | $9.021 | $9.579 |
2028-11-18 | $9.184 | $8.908 | $9.459 |
2028-11-19 | $9.299 | $9.020 | $9.578 |
2028-11-20 | $9.341 | $9.061 | $9.622 |
2028-11-21 | $9.335 | $9.055 | $9.615 |
2028-11-22 | $9.432 | $9.149 | $9.715 |
2028-11-23 | $9.426 | $9.143 | $9.709 |
2028-11-24 | $9.390 | $9.108 | $9.672 |
2028-11-25 | $9.281 | $9.002 | $9.559 |
2028-11-26 | $9.214 | $8.938 | $9.490 |
2028-11-27 | $9.330 | $9.050 | $9.610 |
2028-11-28 | $9.378 | $9.097 | $9.659 |
2028-11-29 | $9.281 | $9.003 | $9.560 |
2028-11-30 | $9.398 | $9.116 | $9.680 |
2028 December | |||
2028-12-01 | $9.280 | $9.002 | $9.559 |
2028-12-02 | $9.262 | $8.984 | $9.540 |
2028-12-03 | $9.147 | $8.872 | $9.421 |
2028-12-04 | $9.128 | $8.854 | $9.402 |
2028-12-05 | $9.014 | $8.743 | $9.284 |
2028-12-06 | $9.122 | $8.848 | $9.395 |
2028-12-07 | $9.008 | $8.737 | $9.278 |
2028-12-08 | $9.065 | $8.793 | $9.337 |
2028-12-09 | $9.046 | $8.775 | $9.317 |
2028-12-10 | $9.160 | $8.885 | $9.434 |
2028-12-11 | $9.275 | $8.996 | $9.553 |
2028-12-12 | $9.268 | $8.990 | $9.547 |
2028-12-13 | $9.194 | $8.918 | $9.470 |
2028-12-14 | $9.079 | $8.807 | $9.352 |
2028-12-15 | $8.966 | $8.697 | $9.235 |
2028-12-16 | $8.953 | $8.685 | $9.222 |
2028-12-17 | $8.941 | $8.673 | $9.209 |
2028-12-18 | $8.928 | $8.660 | $9.196 |
2028-12-19 | $8.941 | $8.673 | $9.209 |
2028-12-20 | $8.922 | $8.654 | $9.189 |
2028-12-21 | $9.023 | $8.752 | $9.294 |
2028-12-22 | $8.910 | $8.643 | $9.178 |
2028-12-23 | $8.815 | $8.551 | $9.080 |
2028-12-24 | $8.917 | $8.649 | $9.184 |
2028-12-25 | $8.879 | $8.612 | $9.145 |
2028-12-26 | $8.768 | $8.505 | $9.031 |
2028-12-27 | $8.878 | $8.611 | $9.144 |
2028-12-28 | $8.833 | $8.568 | $9.098 |
2028-12-29 | $8.935 | $8.667 | $9.203 |
2028-12-30 | $8.979 | $8.710 | $9.248 |
2028-12-31 | $8.871 | $8.605 | $9.138 |