Current BOC price: $13.04
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.966 | $8.697 | $9.235 |
2030-01-02 | $9.015 | $8.745 | $9.285 |
2030-01-03 | $8.947 | $8.678 | $9.215 |
2030-01-04 | $9.026 | $8.755 | $9.297 |
2030-01-05 | $8.913 | $8.646 | $9.181 |
2030-01-06 | $8.974 | $8.705 | $9.243 |
2030-01-07 | $9.010 | $8.740 | $9.280 |
2030-01-08 | $9.123 | $8.849 | $9.397 |
2030-01-09 | $9.131 | $8.857 | $9.405 |
2030-01-10 | $9.246 | $8.968 | $9.523 |
2030-01-11 | $9.362 | $9.081 | $9.643 |
2030-01-12 | $9.479 | $9.195 | $9.764 |
2030-01-13 | $9.599 | $9.311 | $9.886 |
2030-01-14 | $9.698 | $9.407 | $9.989 |
2030-01-15 | $9.626 | $9.337 | $9.914 |
2030-01-16 | $9.505 | $9.220 | $9.791 |
2030-01-17 | $9.423 | $9.141 | $9.706 |
2030-01-18 | $9.486 | $9.202 | $9.771 |
2030-01-19 | $9.505 | $9.220 | $9.791 |
2030-01-20 | $9.387 | $9.105 | $9.668 |
2030-01-21 | $9.505 | $9.220 | $9.790 |
2030-01-22 | $9.573 | $9.286 | $9.860 |
2030-01-23 | $9.453 | $9.170 | $9.737 |
2030-01-24 | $9.335 | $9.055 | $9.615 |
2030-01-25 | $9.352 | $9.072 | $9.633 |
2030-01-26 | $9.311 | $9.031 | $9.590 |
2030-01-27 | $9.313 | $9.034 | $9.592 |
2030-01-28 | $9.197 | $8.921 | $9.473 |
2030-01-29 | $9.082 | $8.809 | $9.354 |
2030-01-30 | $8.968 | $8.699 | $9.237 |
2030-01-31 | $8.973 | $8.704 | $9.243 |
2030 February | |||
2030-02-01 | $8.976 | $8.707 | $9.245 |
2030-02-02 | $8.864 | $8.598 | $9.130 |
2030-02-03 | $8.975 | $8.706 | $9.244 |
2030-02-04 | $8.913 | $8.645 | $9.180 |
2030-02-05 | $8.836 | $8.571 | $9.101 |
2030-02-06 | $8.725 | $8.464 | $8.987 |
2030-02-07 | $8.835 | $8.570 | $9.100 |
2030-02-08 | $8.756 | $8.493 | $9.019 |
2030-02-09 | $8.699 | $8.439 | $8.960 |
2030-02-10 | $8.809 | $8.544 | $9.073 |
2030-02-11 | $8.913 | $8.646 | $9.181 |
2030-02-12 | $8.802 | $8.538 | $9.066 |
2030-02-13 | $8.700 | $8.439 | $8.961 |
2030-02-14 | $8.591 | $8.333 | $8.849 |
2030-02-15 | $8.484 | $8.229 | $8.738 |
2030-02-16 | $8.590 | $8.333 | $8.848 |
2030-02-17 | $8.585 | $8.328 | $8.843 |
2030-02-18 | $8.478 | $8.224 | $8.733 |
2030-02-19 | $8.372 | $8.121 | $8.623 |
2030-02-20 | $8.477 | $8.223 | $8.732 |
2030-02-21 | $8.372 | $8.120 | $8.623 |
2030-02-22 | $8.352 | $8.102 | $8.603 |
2030-02-23 | $8.457 | $8.204 | $8.711 |
2030-02-24 | $8.352 | $8.101 | $8.602 |
2030-02-25 | $8.247 | $8.000 | $8.495 |
2030-02-26 | $8.351 | $8.100 | $8.601 |
2030-02-27 | $8.247 | $7.999 | $8.494 |
2030-02-28 | $8.350 | $8.100 | $8.601 |
2030 March | |||
2030-03-01 | $8.246 | $7.999 | $8.493 |
2030-03-02 | $8.310 | $8.060 | $8.559 |
2030-03-03 | $8.206 | $7.960 | $8.452 |
2030-03-04 | $8.309 | $8.060 | $8.558 |
2030-03-05 | $8.246 | $7.998 | $8.493 |
2030-03-06 | $8.349 | $8.098 | $8.599 |
2030-03-07 | $8.245 | $7.997 | $8.492 |
2030-03-08 | $8.142 | $7.897 | $8.386 |
2030-03-09 | $8.201 | $7.955 | $8.447 |
2030-03-10 | $8.239 | $7.992 | $8.486 |
2030-03-11 | $8.340 | $8.089 | $8.590 |
2030-03-12 | $8.236 | $7.988 | $8.483 |
2030-03-13 | $8.248 | $8.000 | $8.495 |
2030-03-14 | $8.199 | $7.953 | $8.445 |
2030-03-15 | $8.302 | $8.053 | $8.551 |
2030-03-16 | $8.406 | $8.154 | $8.659 |
2030-03-17 | $8.512 | $8.257 | $8.767 |
2030-03-18 | $8.425 | $8.173 | $8.678 |
2030-03-19 | $8.320 | $8.071 | $8.570 |
2030-03-20 | $8.216 | $7.970 | $8.463 |
2030-03-21 | $8.319 | $8.070 | $8.569 |
2030-03-22 | $8.328 | $8.078 | $8.578 |
2030-03-23 | $8.351 | $8.101 | $8.602 |
2030-03-24 | $8.456 | $8.202 | $8.710 |
2030-03-25 | $8.350 | $8.100 | $8.601 |
2030-03-26 | $8.344 | $8.094 | $8.595 |
2030-03-27 | $8.449 | $8.196 | $8.703 |
2030-03-28 | $8.554 | $8.297 | $8.810 |
2030-03-29 | $8.661 | $8.401 | $8.921 |
2030-03-30 | $8.553 | $8.296 | $8.810 |
2030-03-31 | $8.567 | $8.310 | $8.824 |
2030 April | |||
2030-04-01 | $8.460 | $8.207 | $8.714 |
2030-04-02 | $8.377 | $8.126 | $8.628 |
2030-04-03 | $8.272 | $8.024 | $8.521 |
2030-04-04 | $8.169 | $7.924 | $8.414 |
2030-04-05 | $8.067 | $7.825 | $8.309 |
2030-04-06 | $8.168 | $7.923 | $8.413 |
2030-04-07 | $8.271 | $8.023 | $8.519 |
2030-04-08 | $8.168 | $7.923 | $8.413 |
2030-04-09 | $8.066 | $7.824 | $8.308 |
2030-04-10 | $8.167 | $7.922 | $8.412 |
2030-04-11 | $8.269 | $8.021 | $8.518 |
2030-04-12 | $8.273 | $8.024 | $8.521 |
2030-04-13 | $8.169 | $7.924 | $8.414 |
2030-04-14 | $8.069 | $7.827 | $8.311 |
2030-04-15 | $8.170 | $7.925 | $8.415 |
2030-04-16 | $8.251 | $8.003 | $8.498 |
2030-04-17 | $8.355 | $8.104 | $8.605 |
2030-04-18 | $8.335 | $8.085 | $8.586 |
2030-04-19 | $8.329 | $8.079 | $8.579 |
2030-04-20 | $8.225 | $7.978 | $8.472 |
2030-04-21 | $8.328 | $8.078 | $8.578 |
2030-04-22 | $8.433 | $8.180 | $8.686 |
2030-04-23 | $8.386 | $8.134 | $8.637 |
2030-04-24 | $8.281 | $8.032 | $8.529 |
2030-04-25 | $8.236 | $7.989 | $8.483 |
2030-04-26 | $8.297 | $8.048 | $8.546 |
2030-04-27 | $8.193 | $7.947 | $8.439 |
2030-04-28 | $8.296 | $8.047 | $8.545 |
2030-04-29 | $8.296 | $8.047 | $8.545 |
2030-04-30 | $8.400 | $8.148 | $8.652 |
2030 May | |||
2030-05-01 | $8.506 | $8.251 | $8.761 |
2030-05-02 | $8.613 | $8.354 | $8.871 |
2030-05-03 | $8.505 | $8.250 | $8.760 |
2030-05-04 | $8.496 | $8.241 | $8.751 |
2030-05-05 | $8.390 | $8.138 | $8.642 |
2030-05-06 | $8.483 | $8.229 | $8.737 |
2030-05-07 | $8.573 | $8.316 | $8.830 |
2030-05-08 | $8.681 | $8.420 | $8.941 |
2030-05-09 | $8.572 | $8.315 | $8.829 |
2030-05-10 | $8.465 | $8.211 | $8.719 |
2030-05-11 | $8.572 | $8.314 | $8.829 |
2030-05-12 | $8.562 | $8.305 | $8.819 |
2030-05-13 | $8.670 | $8.410 | $8.930 |
2030-05-14 | $8.779 | $8.515 | $9.042 |
2030-05-15 | $8.669 | $8.409 | $8.929 |
2030-05-16 | $8.778 | $8.515 | $9.041 |
2030-05-17 | $8.668 | $8.408 | $8.928 |
2030-05-18 | $8.695 | $8.434 | $8.956 |
2030-05-19 | $8.586 | $8.329 | $8.844 |
2030-05-20 | $8.577 | $8.320 | $8.834 |
2030-05-21 | $8.470 | $8.216 | $8.724 |
2030-05-22 | $8.364 | $8.113 | $8.615 |
2030-05-23 | $8.260 | $8.012 | $8.508 |
2030-05-24 | $8.357 | $8.107 | $8.608 |
2030-05-25 | $8.253 | $8.005 | $8.501 |
2030-05-26 | $8.150 | $7.905 | $8.394 |
2030-05-27 | $8.102 | $7.859 | $8.346 |
2030-05-28 | $8.109 | $7.866 | $8.353 |
2030-05-29 | $8.211 | $7.965 | $8.457 |
2030-05-30 | $8.314 | $8.065 | $8.564 |
2030-05-31 | $8.210 | $7.964 | $8.457 |
2030 June | |||
2030-06-01 | $8.313 | $8.064 | $8.563 |
2030-06-02 | $8.297 | $8.048 | $8.546 |
2030-06-03 | $8.193 | $7.948 | $8.439 |
2030-06-04 | $8.296 | $8.047 | $8.545 |
2030-06-05 | $8.221 | $7.975 | $8.468 |
2030-06-06 | $8.119 | $7.875 | $8.362 |
2030-06-07 | $8.017 | $7.777 | $8.258 |
2030-06-08 | $8.091 | $7.848 | $8.333 |
2030-06-09 | $7.990 | $7.750 | $8.229 |
2030-06-10 | $7.931 | $7.693 | $8.169 |
2030-06-11 | $7.841 | $7.605 | $8.076 |
2030-06-12 | $7.743 | $7.510 | $7.975 |
2030-06-13 | $7.840 | $7.605 | $8.075 |
2030-06-14 | $7.938 | $7.700 | $8.177 |
2030-06-15 | $8.025 | $7.784 | $8.265 |
2030-06-16 | $7.924 | $7.687 | $8.162 |
2030-06-17 | $7.843 | $7.608 | $8.078 |
2030-06-18 | $7.745 | $7.513 | $7.977 |
2030-06-19 | $7.809 | $7.575 | $8.043 |
2030-06-20 | $7.712 | $7.480 | $7.943 |
2030-06-21 | $7.808 | $7.574 | $8.043 |
2030-06-22 | $7.907 | $7.669 | $8.144 |
2030-06-23 | $7.808 | $7.574 | $8.042 |
2030-06-24 | $7.774 | $7.541 | $8.007 |
2030-06-25 | $7.677 | $7.446 | $7.907 |
2030-06-26 | $7.773 | $7.540 | $8.006 |
2030-06-27 | $7.739 | $7.507 | $7.971 |
2030-06-28 | $7.698 | $7.467 | $7.929 |
2030-06-29 | $7.602 | $7.374 | $7.830 |
2030-06-30 | $7.697 | $7.466 | $7.928 |
2030 July | |||
2030-07-01 | $7.794 | $7.560 | $8.028 |
2030-07-02 | $7.844 | $7.609 | $8.079 |
2030-07-03 | $7.858 | $7.622 | $8.094 |
2030-07-04 | $7.957 | $7.718 | $8.196 |
2030-07-05 | $7.858 | $7.622 | $8.093 |
2030-07-06 | $7.811 | $7.576 | $8.045 |
2030-07-07 | $7.796 | $7.562 | $8.030 |
2030-07-08 | $7.742 | $7.510 | $7.975 |
2030-07-09 | $7.674 | $7.444 | $7.904 |
2030-07-10 | $7.578 | $7.351 | $7.805 |
2030-07-11 | $7.483 | $7.259 | $7.708 |
2030-07-12 | $7.390 | $7.168 | $7.612 |
2030-07-13 | $7.483 | $7.258 | $7.707 |
2030-07-14 | $7.577 | $7.349 | $7.804 |
2030-07-15 | $7.641 | $7.412 | $7.871 |
2030-07-16 | $7.737 | $7.505 | $7.969 |
2030-07-17 | $7.641 | $7.411 | $7.870 |
2030-07-18 | $7.737 | $7.505 | $7.969 |
2030-07-19 | $7.834 | $7.599 | $8.069 |
2030-07-20 | $7.932 | $7.694 | $8.170 |
2030-07-21 | $7.833 | $7.598 | $8.068 |
2030-07-22 | $7.735 | $7.503 | $7.967 |
2030-07-23 | $7.766 | $7.533 | $7.999 |
2030-07-24 | $7.864 | $7.628 | $8.100 |
2030-07-25 | $7.962 | $7.724 | $8.201 |
2030-07-26 | $8.062 | $7.821 | $8.304 |
2030-07-27 | $7.962 | $7.723 | $8.201 |
2030-07-28 | $8.062 | $7.820 | $8.304 |
2030-07-29 | $8.029 | $7.788 | $8.270 |
2030-07-30 | $7.929 | $7.691 | $8.167 |
2030-07-31 | $7.973 | $7.734 | $8.212 |
2030 August | |||
2030-08-01 | $7.899 | $7.662 | $8.136 |
2030-08-02 | $7.999 | $7.759 | $8.239 |
2030-08-03 | $8.099 | $7.856 | $8.342 |
2030-08-04 | $8.034 | $7.793 | $8.275 |
2030-08-05 | $8.099 | $7.856 | $8.342 |
2030-08-06 | $8.201 | $7.955 | $8.447 |
2030-08-07 | $8.304 | $8.055 | $8.553 |
2030-08-08 | $8.200 | $7.954 | $8.446 |
2030-08-09 | $8.256 | $8.008 | $8.504 |
2030-08-10 | $8.207 | $7.961 | $8.453 |
2030-08-11 | $8.310 | $8.061 | $8.559 |
2030-08-12 | $8.269 | $8.021 | $8.517 |
2030-08-13 | $8.245 | $7.998 | $8.493 |
2030-08-14 | $8.349 | $8.098 | $8.599 |
2030-08-15 | $8.454 | $8.200 | $8.707 |
2030-08-16 | $8.560 | $8.303 | $8.817 |
2030-08-17 | $8.667 | $8.407 | $8.927 |
2030-08-18 | $8.760 | $8.498 | $9.023 |
2030-08-19 | $8.870 | $8.604 | $9.136 |
2030-08-20 | $8.982 | $8.712 | $9.251 |
2030-08-21 | $8.969 | $8.700 | $9.238 |
2030-08-22 | $8.969 | $8.700 | $9.238 |
2030-08-23 | $9.081 | $8.809 | $9.354 |
2030-08-24 | $9.059 | $8.787 | $9.331 |
2030-08-25 | $9.110 | $8.837 | $9.383 |
2030-08-26 | $8.996 | $8.727 | $9.266 |
2030-08-27 | $8.884 | $8.618 | $9.151 |
2030-08-28 | $8.773 | $8.510 | $9.036 |
2030-08-29 | $8.664 | $8.404 | $8.923 |
2030-08-30 | $8.650 | $8.390 | $8.909 |
2030-08-31 | $8.759 | $8.496 | $9.021 |
2030 September | |||
2030-09-01 | $8.869 | $8.603 | $9.135 |
2030-09-02 | $8.758 | $8.495 | $9.021 |
2030-09-03 | $8.868 | $8.602 | $9.134 |
2030-09-04 | $8.757 | $8.494 | $9.020 |
2030-09-05 | $8.648 | $8.388 | $8.907 |
2030-09-06 | $8.723 | $8.461 | $8.985 |
2030-09-07 | $8.614 | $8.356 | $8.873 |
2030-09-08 | $8.507 | $8.251 | $8.762 |
2030-09-09 | $8.613 | $8.355 | $8.872 |
2030-09-10 | $8.716 | $8.455 | $8.978 |
2030-09-11 | $8.826 | $8.561 | $9.090 |
2030-09-12 | $8.716 | $8.454 | $8.977 |
2030-09-13 | $8.753 | $8.490 | $9.015 |
2030-09-14 | $8.643 | $8.384 | $8.903 |
2030-09-15 | $8.735 | $8.473 | $8.997 |
2030-09-16 | $8.626 | $8.367 | $8.884 |
2030-09-17 | $8.523 | $8.268 | $8.779 |
2030-09-18 | $8.530 | $8.274 | $8.786 |
2030-09-19 | $8.424 | $8.171 | $8.677 |
2030-09-20 | $8.319 | $8.069 | $8.568 |
2030-09-21 | $8.215 | $7.968 | $8.461 |
2030-09-22 | $8.314 | $8.065 | $8.563 |
2030-09-23 | $8.418 | $8.166 | $8.671 |
2030-09-24 | $8.397 | $8.145 | $8.649 |
2030-09-25 | $8.371 | $8.120 | $8.622 |
2030-09-26 | $8.476 | $8.222 | $8.731 |
2030-09-27 | $8.583 | $8.325 | $8.840 |
2030-09-28 | $8.605 | $8.346 | $8.863 |
2030-09-29 | $8.652 | $8.392 | $8.911 |
2030-09-30 | $8.543 | $8.287 | $8.800 |
2030 October | |||
2030-10-01 | $8.651 | $8.391 | $8.910 |
2030-10-02 | $8.543 | $8.286 | $8.799 |
2030-10-03 | $8.650 | $8.390 | $8.909 |
2030-10-04 | $8.542 | $8.286 | $8.798 |
2030-10-05 | $8.649 | $8.390 | $8.909 |
2030-10-06 | $8.707 | $8.446 | $8.968 |
2030-10-07 | $8.816 | $8.552 | $9.081 |
2030-10-08 | $8.706 | $8.445 | $8.967 |
2030-10-09 | $8.795 | $8.531 | $9.059 |
2030-10-10 | $8.905 | $8.638 | $9.172 |
2030-10-11 | $9.017 | $8.746 | $9.287 |
2030-10-12 | $8.904 | $8.637 | $9.171 |
2030-10-13 | $9.016 | $8.746 | $9.287 |
2030-10-14 | $8.993 | $8.723 | $9.262 |
2030-10-15 | $9.080 | $8.808 | $9.352 |
2030-10-16 | $9.194 | $8.918 | $9.470 |
2030-10-17 | $9.309 | $9.030 | $9.589 |
2030-10-18 | $9.300 | $9.021 | $9.579 |
2030-10-19 | $9.184 | $8.908 | $9.459 |
2030-10-20 | $9.299 | $9.020 | $9.578 |
2030-10-21 | $9.299 | $9.020 | $9.578 |
2030-10-22 | $9.183 | $8.907 | $9.458 |
2030-10-23 | $9.068 | $8.796 | $9.340 |
2030-10-24 | $9.020 | $8.750 | $9.291 |
2030-10-25 | $9.037 | $8.766 | $9.308 |
2030-10-26 | $9.041 | $8.770 | $9.312 |
2030-10-27 | $8.932 | $8.664 | $9.200 |
2030-10-28 | $9.044 | $8.773 | $9.315 |
2030-10-29 | $9.158 | $8.883 | $9.432 |
2030-10-30 | $9.273 | $8.994 | $9.551 |
2030-10-31 | $9.157 | $8.882 | $9.431 |
2030 November | |||
2030-11-01 | $9.221 | $8.944 | $9.497 |
2030-11-02 | $9.336 | $9.056 | $9.617 |
2030-11-03 | $9.454 | $9.170 | $9.737 |
2030-11-04 | $9.384 | $9.102 | $9.665 |
2030-11-05 | $9.266 | $8.988 | $9.544 |
2030-11-06 | $9.283 | $9.005 | $9.562 |
2030-11-07 | $9.400 | $9.118 | $9.682 |
2030-11-08 | $9.282 | $9.004 | $9.561 |
2030-11-09 | $9.295 | $9.017 | $9.574 |
2030-11-10 | $9.179 | $8.904 | $9.455 |
2030-11-11 | $9.065 | $8.793 | $9.337 |
2030-11-12 | $8.976 | $8.707 | $9.245 |
2030-11-13 | $9.041 | $8.770 | $9.312 |
2030-11-14 | $8.928 | $8.660 | $9.196 |
2030-11-15 | $9.040 | $8.769 | $9.311 |
2030-11-16 | $8.927 | $8.659 | $9.195 |
2030-11-17 | $8.914 | $8.646 | $9.181 |
2030-11-18 | $8.802 | $8.538 | $9.066 |
2030-11-19 | $8.913 | $8.645 | $9.180 |
2030-11-20 | $8.868 | $8.602 | $9.134 |
2030-11-21 | $8.978 | $8.708 | $9.247 |
2030-11-22 | $8.865 | $8.599 | $9.131 |
2030-11-23 | $8.755 | $8.492 | $9.017 |
2030-11-24 | $8.865 | $8.599 | $9.131 |
2030-11-25 | $8.955 | $8.686 | $9.223 |
2030-11-26 | $9.067 | $8.795 | $9.339 |
2030-11-27 | $9.105 | $8.832 | $9.378 |
2030-11-28 | $9.219 | $8.943 | $9.496 |
2030-11-29 | $9.104 | $8.831 | $9.377 |
2030-11-30 | $9.171 | $8.896 | $9.446 |
2030 December | |||
2030-12-01 | $9.209 | $8.933 | $9.486 |
2030-12-02 | $9.325 | $9.045 | $9.605 |
2030-12-03 | $9.442 | $9.159 | $9.725 |
2030-12-04 | $9.561 | $9.274 | $9.848 |
2030-12-05 | $9.537 | $9.251 | $9.823 |
2030-12-06 | $9.418 | $9.136 | $9.701 |
2030-12-07 | $9.452 | $9.168 | $9.735 |
2030-12-08 | $9.391 | $9.110 | $9.673 |
2030-12-09 | $9.274 | $8.996 | $9.552 |
2030-12-10 | $9.323 | $9.043 | $9.602 |
2030-12-11 | $9.440 | $9.156 | $9.723 |
2030-12-12 | $9.322 | $9.042 | $9.601 |
2030-12-13 | $9.205 | $8.929 | $9.481 |
2030-12-14 | $9.240 | $8.962 | $9.517 |
2030-12-15 | $9.144 | $8.869 | $9.418 |
2030-12-16 | $9.029 | $8.759 | $9.300 |
2030-12-17 | $8.999 | $8.729 | $9.269 |
2030-12-18 | $9.112 | $8.838 | $9.385 |
2030-12-19 | $9.226 | $8.949 | $9.503 |
2030-12-20 | $9.192 | $8.916 | $9.468 |
2030-12-21 | $9.077 | $8.805 | $9.350 |
2030-12-22 | $8.964 | $8.695 | $9.233 |
2030-12-23 | $8.852 | $8.586 | $9.118 |
2030-12-24 | $8.741 | $8.479 | $9.004 |
2030-12-25 | $8.632 | $8.373 | $8.891 |
2030-12-26 | $8.741 | $8.478 | $9.003 |
2030-12-27 | $8.850 | $8.585 | $9.116 |
2030-12-28 | $8.921 | $8.654 | $9.189 |
2030-12-29 | $9.020 | $8.750 | $9.291 |
2030-12-30 | $8.992 | $8.722 | $9.262 |
2030-12-31 | $8.880 | $8.613 | $9.146 |