Current BTCT price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.536 | $1.490 | $1.582 |
| 2026-01-02 | $1.474 | $1.429 | $1.518 |
| 2026-01-03 | $1.505 | $1.459 | $1.550 |
| 2026-01-04 | $1.505 | $1.459 | $1.550 |
| 2026-01-05 | $1.489 | $1.444 | $1.534 |
| 2026-01-06 | $1.520 | $1.475 | $1.566 |
| 2026-01-07 | $1.551 | $1.505 | $1.598 |
| 2026-01-08 | $1.551 | $1.505 | $1.598 |
| 2026-01-09 | $1.567 | $1.520 | $1.614 |
| 2026-01-10 | $1.551 | $1.505 | $1.598 |
| 2026-01-11 | $1.551 | $1.505 | $1.598 |
| 2026-01-12 | $1.536 | $1.490 | $1.582 |
| 2026-01-13 | $1.489 | $1.444 | $1.534 |
| 2026-01-14 | $1.489 | $1.444 | $1.534 |
| 2026-01-15 | $1.567 | $1.520 | $1.614 |
| 2026-01-16 | $1.536 | $1.490 | $1.582 |
| 2026-01-17 | $1.489 | $1.444 | $1.534 |
| 2026-01-18 | $1.505 | $1.459 | $1.550 |
| 2026-01-19 | $1.520 | $1.475 | $1.566 |
| 2026-01-20 | $1.520 | $1.475 | $1.566 |
| 2026-01-21 | $1.536 | $1.490 | $1.582 |
| 2026-01-22 | $1.536 | $1.490 | $1.582 |
| 2026-01-23 | $1.505 | $1.459 | $1.550 |
| 2026-01-24 | $1.505 | $1.459 | $1.550 |
| 2026-01-25 | $1.505 | $1.459 | $1.550 |
| 2026-01-26 | $1.474 | $1.429 | $1.518 |
| 2026-01-27 | $1.366 | $1.325 | $1.407 |
| 2026-01-28 | $1.266 | $1.228 | $1.304 |
| 2026-01-29 | $1.350 | $1.309 | $1.390 |
| 2026-01-30 | $1.400 | $1.358 | $1.442 |
| 2026-01-31 | $1.316 | $1.277 | $1.356 |
| 2026 February | |||
| 2026-02-01 | $1.316 | $1.277 | $1.356 |
| 2026-02-02 | $1.250 | $1.212 | $1.287 |
| 2026-02-03 | $1.200 | $1.164 | $1.236 |
| 2026-02-04 | $1.112 | $1.079 | $1.145 |
| 2026-02-05 | $1.194 | $1.158 | $1.230 |
| 2026-02-06 | $1.245 | $1.208 | $1.282 |
| 2026-02-07 | $1.262 | $1.224 | $1.300 |
| 2026-02-08 | $1.170 | $1.135 | $1.205 |
| 2026-02-09 | $1.105 | $1.072 | $1.138 |
| 2026-02-10 | $1.186 | $1.150 | $1.222 |
| 2026-02-11 | $1.164 | $1.129 | $1.199 |
| 2026-02-12 | $1.186 | $1.150 | $1.222 |
| 2026-02-13 | $1.121 | $1.088 | $1.155 |
| 2026-02-14 | $1.100 | $1.067 | $1.133 |
| 2026-02-15 | $1.100 | $1.067 | $1.133 |
| 2026-02-16 | $1.100 | $1.067 | $1.133 |
| 2026-02-17 | $1.181 | $1.145 | $1.216 |
| 2026-02-18 | $1.094 | $1.062 | $1.127 |
| 2026-02-19 | $1.076 | $1.044 | $1.109 |
| 2026-02-20 | $1.130 | $1.096 | $1.164 |
| 2026-02-21 | $1.076 | $1.044 | $1.109 |
| 2026-02-22 | $1.058 | $1.027 | $1.090 |
| 2026-02-23 | $1.023 | $0.9919 | $1.053 |
| 2026-02-24 | $1.005 | $0.9745 | $1.035 |
| 2026-02-25 | $0.9329 | $0.9049 | $0.9609 |
| 2026-02-26 | $1.001 | $0.9714 | $1.031 |
| 2026-02-27 | $0.9836 | $0.9540 | $1.013 |
| 2026-02-28 | $0.9299 | $0.9020 | $0.9578 |
| 2026 March | |||
| 2026-03-01 | $0.9478 | $0.9194 | $0.9762 |
| 2026-03-02 | $0.9836 | $0.9540 | $1.013 |
| 2026-03-03 | $1.001 | $0.9714 | $1.031 |
| 2026-03-04 | $1.019 | $0.9887 | $1.050 |
| 2026-03-05 | $1.037 | $1.006 | $1.068 |
| 2026-03-06 | $1.037 | $1.006 | $1.068 |
| 2026-03-07 | $1.113 | $1.080 | $1.147 |
| 2026-03-08 | $1.181 | $1.145 | $1.216 |
| 2026-03-09 | $1.095 | $1.062 | $1.128 |
| 2026-03-10 | $1.022 | $0.9910 | $1.052 |
| 2026-03-11 | $0.9974 | $0.9675 | $1.027 |
| 2026-03-12 | $0.9487 | $0.9203 | $0.9772 |
| 2026-03-13 | $0.9244 | $0.8967 | $0.9521 |
| 2026-03-14 | $0.9487 | $0.9203 | $0.9772 |
| 2026-03-15 | $0.9487 | $0.9203 | $0.9772 |
| 2026-03-16 | $0.9001 | $0.8731 | $0.9271 |
| 2026-03-17 | $0.8757 | $0.8495 | $0.9020 |
| 2026-03-18 | $0.8271 | $0.8023 | $0.8519 |
| 2026-03-19 | $0.8271 | $0.8023 | $0.8519 |
| 2026-03-20 | $0.7667 | $0.7437 | $0.7897 |
| 2026-03-21 | $0.8230 | $0.7983 | $0.8477 |
| 2026-03-22 | $0.7629 | $0.7401 | $0.7858 |
| 2026-03-23 | $0.7876 | $0.7639 | $0.8112 |
| 2026-03-24 | $0.7629 | $0.7401 | $0.7858 |
| 2026-03-25 | $0.7383 | $0.7162 | $0.7605 |
| 2026-03-26 | $0.7876 | $0.7639 | $0.8112 |
| 2026-03-27 | $0.7629 | $0.7401 | $0.7858 |
| 2026-03-28 | $0.8190 | $0.7944 | $0.8436 |
| 2026-03-29 | $0.8411 | $0.8159 | $0.8664 |
| 2026-03-30 | $0.7797 | $0.7563 | $0.8031 |
| 2026-03-31 | $0.7568 | $0.7341 | $0.7795 |
| 2026 April | |||
| 2026-04-01 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-02 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-03 | $0.7074 | $0.6862 | $0.7287 |
| 2026-04-04 | $0.7074 | $0.6862 | $0.7287 |
| 2026-04-05 | $0.6846 | $0.6641 | $0.7052 |
| 2026-04-06 | $0.7074 | $0.6862 | $0.7287 |
| 2026-04-07 | $0.7303 | $0.7084 | $0.7522 |
| 2026-04-08 | $0.7074 | $0.6862 | $0.7287 |
| 2026-04-09 | $0.7303 | $0.7084 | $0.7522 |
| 2026-04-10 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-11 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-12 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-13 | $0.7303 | $0.7084 | $0.7522 |
| 2026-04-14 | $0.7839 | $0.7604 | $0.8074 |
| 2026-04-15 | $0.8415 | $0.8163 | $0.8668 |
| 2026-04-16 | $0.8415 | $0.8163 | $0.8668 |
| 2026-04-17 | $0.7801 | $0.7567 | $0.8035 |
| 2026-04-18 | $0.8374 | $0.8123 | $0.8625 |
| 2026-04-19 | $0.8116 | $0.7873 | $0.8360 |
| 2026-04-20 | $0.7524 | $0.7298 | $0.7749 |
| 2026-04-21 | $0.6974 | $0.6765 | $0.7184 |
| 2026-04-22 | $0.7487 | $0.7262 | $0.7711 |
| 2026-04-23 | $0.6940 | $0.6732 | $0.7148 |
| 2026-04-24 | $0.7450 | $0.7227 | $0.7674 |
| 2026-04-25 | $0.6906 | $0.6699 | $0.7113 |
| 2026-04-26 | $0.6461 | $0.6267 | $0.6655 |
| 2026-04-27 | $0.6349 | $0.6159 | $0.6540 |
| 2026-04-28 | $0.6349 | $0.6159 | $0.6540 |
| 2026-04-29 | $0.6238 | $0.6051 | $0.6425 |
| 2026-04-30 | $0.5782 | $0.5609 | $0.5956 |
| 2026 May | |||
| 2026-05-01 | $0.5542 | $0.5375 | $0.5708 |
| 2026-05-02 | $0.5301 | $0.5142 | $0.5460 |
| 2026-05-03 | $0.5421 | $0.5258 | $0.5584 |
| 2026-05-04 | $0.5025 | $0.4874 | $0.5176 |
| 2026-05-05 | $0.5025 | $0.4874 | $0.5176 |
| 2026-05-06 | $0.4658 | $0.4519 | $0.4798 |
| 2026-05-07 | $0.4658 | $0.4519 | $0.4798 |
| 2026-05-08 | $0.5001 | $0.4851 | $0.5151 |
| 2026-05-09 | $0.4730 | $0.4588 | $0.4872 |
| 2026-05-10 | $0.4730 | $0.4588 | $0.4872 |
| 2026-05-11 | $0.4385 | $0.4253 | $0.4517 |
| 2026-05-12 | $0.4244 | $0.4116 | $0.4371 |
| 2026-05-13 | $0.3934 | $0.3816 | $0.4052 |
| 2026-05-14 | $0.4223 | $0.4096 | $0.4349 |
| 2026-05-15 | $0.4086 | $0.3964 | $0.4209 |
| 2026-05-16 | $0.4223 | $0.4096 | $0.4349 |
| 2026-05-17 | $0.3950 | $0.3832 | $0.4069 |
| 2026-05-18 | $0.3814 | $0.3700 | $0.3928 |
| 2026-05-19 | $0.3814 | $0.3700 | $0.3928 |
| 2026-05-20 | $0.3542 | $0.3435 | $0.3648 |
| 2026-05-21 | $0.3678 | $0.3568 | $0.3788 |
| 2026-05-22 | $0.3542 | $0.3435 | $0.3648 |
| 2026-05-23 | $0.3542 | $0.3435 | $0.3648 |
| 2026-05-24 | $0.3405 | $0.3303 | $0.3508 |
| 2026-05-25 | $0.3656 | $0.3546 | $0.3765 |
| 2026-05-26 | $0.3389 | $0.3287 | $0.3490 |
| 2026-05-27 | $0.3263 | $0.3165 | $0.3361 |
| 2026-05-28 | $0.3138 | $0.3044 | $0.3232 |
| 2026-05-29 | $0.3138 | $0.3044 | $0.3232 |
| 2026-05-30 | $0.3138 | $0.3044 | $0.3232 |
| 2026-05-31 | $0.3263 | $0.3165 | $0.3361 |
| 2026 June | |||
| 2026-06-01 | $0.3263 | $0.3165 | $0.3361 |
| 2026-06-02 | $0.3263 | $0.3165 | $0.3361 |
| 2026-06-03 | $0.3263 | $0.3165 | $0.3361 |
| 2026-06-04 | $0.3138 | $0.3044 | $0.3232 |
| 2026-06-05 | $0.2909 | $0.2821 | $0.2996 |
| 2026-06-06 | $0.2782 | $0.2699 | $0.2866 |
| 2026-06-07 | $0.2909 | $0.2821 | $0.2996 |
| 2026-06-08 | $0.2909 | $0.2821 | $0.2996 |
| 2026-06-09 | $0.2782 | $0.2699 | $0.2866 |
| 2026-06-10 | $0.2656 | $0.2576 | $0.2735 |
| 2026-06-11 | $0.2656 | $0.2576 | $0.2735 |
| 2026-06-12 | $0.2529 | $0.2453 | $0.2605 |
| 2026-06-13 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-14 | $0.2345 | $0.2274 | $0.2415 |
| 2026-06-15 | $0.2214 | $0.2148 | $0.2281 |
| 2026-06-16 | $0.2214 | $0.2148 | $0.2281 |
| 2026-06-17 | $0.2377 | $0.2306 | $0.2448 |
| 2026-06-18 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-19 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-20 | $0.2127 | $0.2063 | $0.2191 |
| 2026-06-21 | $0.2283 | $0.2215 | $0.2352 |
| 2026-06-22 | $0.2283 | $0.2215 | $0.2352 |
| 2026-06-23 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-24 | $0.2043 | $0.1981 | $0.2104 |
| 2026-06-25 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-26 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-27 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-28 | $0.2163 | $0.2098 | $0.2228 |
| 2026-06-29 | $0.2322 | $0.2252 | $0.2392 |
| 2026-06-30 | $0.2152 | $0.2088 | $0.2217 |
| 2026 July | |||
| 2026-07-01 | $0.2152 | $0.2088 | $0.2217 |
| 2026-07-02 | $0.2260 | $0.2192 | $0.2328 |
| 2026-07-03 | $0.2426 | $0.2353 | $0.2499 |
| 2026-07-04 | $0.2321 | $0.2251 | $0.2390 |
| 2026-07-05 | $0.2151 | $0.2087 | $0.2216 |
| 2026-07-06 | $0.1994 | $0.1934 | $0.2054 |
| 2026-07-07 | $0.1848 | $0.1793 | $0.1904 |
| 2026-07-08 | $0.1984 | $0.1925 | $0.2044 |
| 2026-07-09 | $0.2094 | $0.2032 | $0.2157 |
| 2026-07-10 | $0.2248 | $0.2181 | $0.2316 |
| 2026-07-11 | $0.2141 | $0.2077 | $0.2206 |
| 2026-07-12 | $0.2248 | $0.2181 | $0.2316 |
| 2026-07-13 | $0.2141 | $0.2077 | $0.2206 |
| 2026-07-14 | $0.1985 | $0.1925 | $0.2045 |
| 2026-07-15 | $0.1868 | $0.1812 | $0.1924 |
| 2026-07-16 | $0.1985 | $0.1925 | $0.2045 |
| 2026-07-17 | $0.1985 | $0.1925 | $0.2045 |
| 2026-07-18 | $0.1985 | $0.1925 | $0.2045 |
| 2026-07-19 | $0.1985 | $0.1925 | $0.2045 |
| 2026-07-20 | $0.1840 | $0.1785 | $0.1895 |
| 2026-07-21 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-22 | $0.2085 | $0.2022 | $0.2148 |
| 2026-07-23 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-24 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-25 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-26 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-27 | $0.2085 | $0.2022 | $0.2148 |
| 2026-07-28 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-29 | $0.1866 | $0.1810 | $0.1921 |
| 2026-07-30 | $0.1975 | $0.1916 | $0.2035 |
| 2026-07-31 | $0.2085 | $0.2022 | $0.2148 |
| 2026 August | |||
| 2026-08-01 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-02 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-03 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-04 | $0.1933 | $0.1875 | $0.1991 |
| 2026-08-05 | $0.1819 | $0.1765 | $0.1874 |
| 2026-08-06 | $0.1705 | $0.1654 | $0.1757 |
| 2026-08-07 | $0.1705 | $0.1654 | $0.1757 |
| 2026-08-08 | $0.1705 | $0.1654 | $0.1757 |
| 2026-08-09 | $0.1592 | $0.1544 | $0.1639 |
| 2026-08-10 | $0.1709 | $0.1657 | $0.1760 |
| 2026-08-11 | $0.1584 | $0.1536 | $0.1631 |
| 2026-08-12 | $0.1584 | $0.1536 | $0.1631 |
| 2026-08-13 | $0.1468 | $0.1424 | $0.1512 |
| 2026-08-14 | $0.1576 | $0.1529 | $0.1623 |
| 2026-08-15 | $0.1576 | $0.1529 | $0.1623 |
| 2026-08-16 | $0.1461 | $0.1417 | $0.1505 |
| 2026-08-17 | $0.1461 | $0.1417 | $0.1505 |
| 2026-08-18 | $0.1461 | $0.1417 | $0.1505 |
| 2026-08-19 | $0.1354 | $0.1314 | $0.1395 |
| 2026-08-20 | $0.1454 | $0.1410 | $0.1498 |
| 2026-08-21 | $0.1454 | $0.1410 | $0.1498 |
| 2026-08-22 | $0.1454 | $0.1410 | $0.1498 |
| 2026-08-23 | $0.1454 | $0.1410 | $0.1498 |
| 2026-08-24 | $0.1348 | $0.1307 | $0.1388 |
| 2026-08-25 | $0.1348 | $0.1307 | $0.1388 |
| 2026-08-26 | $0.1267 | $0.1229 | $0.1305 |
| 2026-08-27 | $0.1240 | $0.1203 | $0.1277 |
| 2026-08-28 | $0.1149 | $0.1115 | $0.1184 |
| 2026-08-29 | $0.1089 | $0.1057 | $0.1122 |
| 2026-08-30 | $0.1010 | $0.0979 | $0.1040 |
| 2026-08-31 | $0.1084 | $0.1051 | $0.1116 |
| 2026 September | |||
| 2026-09-01 | $0.1116 | $0.1083 | $0.1150 |
| 2026-09-02 | $0.1092 | $0.1059 | $0.1125 |
| 2026-09-03 | $0.1028 | $0.0997 | $0.1059 |
| 2026-09-04 | $0.1028 | $0.0997 | $0.1059 |
| 2026-09-05 | $0.1103 | $0.1070 | $0.1136 |
| 2026-09-06 | $0.1023 | $0.0992 | $0.1053 |
| 2026-09-07 | $0.1015 | $0.0984 | $0.1045 |
| 2026-09-08 | $0.0941 | $0.0912 | $0.0969 |
| 2026-09-09 | $0.0973 | $0.0944 | $0.1002 |
| 2026-09-10 | $0.1045 | $0.1013 | $0.1076 |
| 2026-09-11 | $0.1122 | $0.1088 | $0.1155 |
| 2026-09-12 | $0.1183 | $0.1148 | $0.1219 |
| 2026-09-13 | $0.1176 | $0.1140 | $0.1211 |
| 2026-09-14 | $0.1262 | $0.1224 | $0.1300 |
| 2026-09-15 | $0.1323 | $0.1284 | $0.1363 |
| 2026-09-16 | $0.1239 | $0.1202 | $0.1276 |
| 2026-09-17 | $0.1178 | $0.1143 | $0.1213 |
| 2026-09-18 | $0.1254 | $0.1217 | $0.1292 |
| 2026-09-19 | $0.1347 | $0.1306 | $0.1387 |
| 2026-09-20 | $0.1248 | $0.1211 | $0.1286 |
| 2026-09-21 | $0.1207 | $0.1171 | $0.1243 |
| 2026-09-22 | $0.1296 | $0.1257 | $0.1334 |
| 2026-09-23 | $0.1230 | $0.1193 | $0.1266 |
| 2026-09-24 | $0.1221 | $0.1185 | $0.1258 |
| 2026-09-25 | $0.1311 | $0.1272 | $0.1350 |
| 2026-09-26 | $0.1319 | $0.1280 | $0.1359 |
| 2026-09-27 | $0.1327 | $0.1288 | $0.1367 |
| 2026-09-28 | $0.1360 | $0.1319 | $0.1401 |
| 2026-09-29 | $0.1360 | $0.1319 | $0.1401 |
| 2026-09-30 | $0.1368 | $0.1327 | $0.1409 |
| 2026 October | |||
| 2026-10-01 | $0.1269 | $0.1230 | $0.1307 |
| 2026-10-02 | $0.1209 | $0.1173 | $0.1245 |
| 2026-10-03 | $0.1175 | $0.1140 | $0.1210 |
| 2026-10-04 | $0.1149 | $0.1115 | $0.1184 |
| 2026-10-05 | $0.1192 | $0.1156 | $0.1228 |
| 2026-10-06 | $0.1132 | $0.1098 | $0.1166 |
| 2026-10-07 | $0.1166 | $0.1131 | $0.1201 |
| 2026-10-08 | $0.1252 | $0.1214 | $0.1290 |
| 2026-10-09 | $0.1161 | $0.1126 | $0.1195 |
| 2026-10-10 | $0.1076 | $0.1044 | $0.1108 |
| 2026-10-11 | $0.1049 | $0.1017 | $0.1080 |
| 2026-10-12 | $0.1030 | $0.0999 | $0.1061 |
| 2026-10-13 | $0.1030 | $0.0999 | $0.1061 |
| 2026-10-14 | $0.1076 | $0.1044 | $0.1108 |
| 2026-10-15 | $0.0997 | $0.0967 | $0.1027 |
| 2026-10-16 | $0.1071 | $0.1039 | $0.1103 |
| 2026-10-17 | $0.1034 | $0.1003 | $0.1065 |
| 2026-10-18 | $0.0971 | $0.0942 | $0.1000 |
| 2026-10-19 | $0.0962 | $0.0933 | $0.0991 |
| 2026-10-20 | $0.0953 | $0.0924 | $0.0981 |
| 2026-10-21 | $0.0962 | $0.0933 | $0.0991 |
| 2026-10-22 | $0.0916 | $0.0889 | $0.0944 |
| 2026-10-23 | $0.0925 | $0.0898 | $0.0953 |
| 2026-10-24 | $0.0916 | $0.0889 | $0.0944 |
| 2026-10-25 | $0.0984 | $0.0954 | $0.1013 |
| 2026-10-26 | $0.0912 | $0.0885 | $0.0939 |
| 2026-10-27 | $0.0979 | $0.0950 | $0.1008 |
| 2026-10-28 | $0.0938 | $0.0910 | $0.0966 |
| 2026-10-29 | $0.0887 | $0.0861 | $0.0914 |
| 2026-10-30 | $0.0877 | $0.0851 | $0.0903 |
| 2026-10-31 | $0.0908 | $0.0880 | $0.0935 |
| 2026 November | |||
| 2026-11-01 | $0.0908 | $0.0880 | $0.0935 |
| 2026-11-02 | $0.0877 | $0.0851 | $0.0903 |
| 2026-11-03 | $0.0887 | $0.0861 | $0.0914 |