Current BULLW price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.70 | $16.20 | $17.20 |
| 2030-01-02 | $16.70 | $16.20 | $17.20 |
| 2030-01-03 | $16.85 | $16.34 | $17.35 |
| 2030-01-04 | $16.85 | $16.34 | $17.35 |
| 2030-01-05 | $16.85 | $16.34 | $17.35 |
| 2030-01-06 | $16.85 | $16.34 | $17.35 |
| 2030-01-07 | $16.85 | $16.34 | $17.35 |
| 2030-01-08 | $17.59 | $17.06 | $18.12 |
| 2030-01-09 | $17.59 | $17.06 | $18.12 |
| 2030-01-10 | $18.64 | $18.08 | $19.20 |
| 2030-01-11 | $18.64 | $18.08 | $19.20 |
| 2030-01-12 | $17.62 | $17.09 | $18.15 |
| 2030-01-13 | $17.62 | $17.09 | $18.15 |
| 2030-01-14 | $17.38 | $16.86 | $17.90 |
| 2030-01-15 | $17.38 | $16.86 | $17.90 |
| 2030-01-16 | $18.22 | $17.67 | $18.77 |
| 2030-01-17 | $18.22 | $17.67 | $18.77 |
| 2030-01-18 | $17.59 | $17.06 | $18.12 |
| 2030-01-19 | $17.59 | $17.06 | $18.12 |
| 2030-01-20 | $17.59 | $17.06 | $18.12 |
| 2030-01-21 | $17.59 | $17.06 | $18.12 |
| 2030-01-22 | $17.29 | $16.77 | $17.81 |
| 2030-01-23 | $17.29 | $16.77 | $17.81 |
| 2030-01-24 | $16.35 | $15.86 | $16.84 |
| 2030-01-25 | $16.35 | $15.86 | $16.84 |
| 2030-01-26 | $15.45 | $14.99 | $15.92 |
| 2030-01-27 | $15.45 | $14.99 | $15.92 |
| 2030-01-28 | $16.38 | $15.89 | $16.87 |
| 2030-01-29 | $16.38 | $15.89 | $16.87 |
| 2030-01-30 | $15.60 | $15.13 | $16.07 |
| 2030-01-31 | $15.60 | $15.13 | $16.07 |
| 2030 February | |||
| 2030-02-01 | $15.60 | $15.13 | $16.07 |
| 2030-02-02 | $14.74 | $14.30 | $15.19 |
| 2030-02-03 | $14.74 | $14.30 | $15.19 |
| 2030-02-04 | $14.74 | $14.30 | $15.19 |
| 2030-02-05 | $14.74 | $14.30 | $15.19 |
| 2030-02-06 | $14.74 | $14.30 | $15.19 |
| 2030-02-07 | $14.42 | $13.99 | $14.85 |
| 2030-02-08 | $14.42 | $13.99 | $14.85 |
| 2030-02-09 | $14.13 | $13.70 | $14.55 |
| 2030-02-10 | $14.13 | $13.70 | $14.55 |
| 2030-02-11 | $14.50 | $14.06 | $14.93 |
| 2030-02-12 | $14.50 | $14.06 | $14.93 |
| 2030-02-13 | $14.22 | $13.79 | $14.65 |
| 2030-02-14 | $14.22 | $13.79 | $14.65 |
| 2030-02-15 | $14.28 | $13.85 | $14.71 |
| 2030-02-16 | $14.28 | $13.85 | $14.71 |
| 2030-02-17 | $14.28 | $13.85 | $14.71 |
| 2030-02-18 | $13.50 | $13.09 | $13.90 |
| 2030-02-19 | $13.50 | $13.09 | $13.90 |
| 2030-02-20 | $13.50 | $13.09 | $13.90 |
| 2030-02-21 | $13.50 | $13.09 | $13.90 |
| 2030-02-22 | $13.50 | $13.09 | $13.90 |
| 2030-02-23 | $14.19 | $13.76 | $14.62 |
| 2030-02-24 | $14.19 | $13.76 | $14.62 |
| 2030-02-25 | $14.19 | $13.76 | $14.62 |
| 2030-02-26 | $14.19 | $13.76 | $14.62 |
| 2030-02-27 | $14.82 | $14.37 | $15.26 |
| 2030-02-28 | $14.82 | $14.37 | $15.26 |
| 2030 March | |||
| 2030-03-01 | $14.82 | $14.37 | $15.26 |
| 2030-03-02 | $14.01 | $13.59 | $14.43 |
| 2030-03-03 | $14.01 | $13.59 | $14.43 |
| 2030-03-04 | $14.26 | $13.83 | $14.69 |
| 2030-03-05 | $14.26 | $13.83 | $14.69 |
| 2030-03-06 | $14.26 | $13.83 | $14.69 |
| 2030-03-07 | $14.80 | $14.36 | $15.25 |
| 2030-03-08 | $14.80 | $14.36 | $15.25 |
| 2030-03-09 | $14.80 | $14.36 | $15.25 |
| 2030-03-10 | $14.80 | $14.36 | $15.25 |
| 2030-03-11 | $14.80 | $14.36 | $15.25 |
| 2030-03-12 | $14.80 | $14.36 | $15.25 |
| 2030-03-13 | $15.46 | $15.00 | $15.92 |
| 2030-03-14 | $15.46 | $15.00 | $15.92 |
| 2030-03-15 | $15.46 | $15.00 | $15.92 |
| 2030-03-16 | $14.68 | $14.24 | $15.12 |
| 2030-03-17 | $14.68 | $14.24 | $15.12 |
| 2030-03-18 | $14.68 | $14.24 | $15.12 |
| 2030-03-19 | $14.00 | $13.58 | $14.42 |
| 2030-03-20 | $14.00 | $13.58 | $14.42 |
| 2030-03-21 | $14.00 | $13.58 | $14.42 |
| 2030-03-22 | $13.83 | $13.42 | $14.25 |
| 2030-03-23 | $13.83 | $13.42 | $14.25 |
| 2030-03-24 | $13.83 | $13.42 | $14.25 |
| 2030-03-25 | $13.72 | $13.31 | $14.13 |
| 2030-03-26 | $13.72 | $13.31 | $14.13 |
| 2030-03-27 | $13.72 | $13.31 | $14.13 |
| 2030-03-28 | $13.40 | $13.00 | $13.80 |
| 2030-03-29 | $13.40 | $13.00 | $13.80 |
| 2030-03-30 | $13.40 | $13.00 | $13.80 |
| 2030-03-31 | $13.40 | $13.00 | $13.80 |
| 2030 April | |||
| 2030-04-01 | $13.40 | $13.00 | $13.80 |
| 2030-04-02 | $13.40 | $13.00 | $13.80 |
| 2030-04-03 | $13.40 | $13.00 | $13.80 |
| 2030-04-04 | $13.40 | $13.00 | $13.80 |
| 2030-04-05 | $13.40 | $13.00 | $13.80 |
| 2030-04-06 | $13.16 | $12.77 | $13.56 |
| 2030-04-07 | $13.88 | $13.46 | $14.30 |
| 2030-04-08 | $14.71 | $14.27 | $15.15 |
| 2030-04-09 | $15.59 | $15.12 | $16.06 |
| 2030-04-10 | $16.53 | $16.03 | $17.02 |
| 2030-04-11 | $15.62 | $15.15 | $16.09 |
| 2030-04-12 | $16.56 | $16.06 | $17.05 |
| 2030-04-13 | $15.65 | $15.18 | $16.12 |
| 2030-04-14 | $15.03 | $14.58 | $15.48 |
| 2030-04-15 | $15.93 | $15.45 | $16.41 |
| 2030-04-16 | $15.06 | $14.61 | $15.51 |
| 2030-04-17 | $15.96 | $15.48 | $16.44 |
| 2030-04-18 | $15.76 | $15.28 | $16.23 |
| 2030-04-19 | $14.89 | $14.45 | $15.34 |
| 2030-04-20 | $14.08 | $13.66 | $14.50 |
| 2030-04-21 | $14.92 | $14.47 | $15.37 |
| 2030-04-22 | $14.11 | $13.68 | $14.53 |
| 2030-04-23 | $14.95 | $14.50 | $15.40 |
| 2030-04-24 | $15.85 | $15.37 | $16.32 |
| 2030-04-25 | $16.42 | $15.93 | $16.91 |
| 2030-04-26 | $17.41 | $16.88 | $17.93 |
| 2030-04-27 | $18.45 | $17.90 | $19.00 |
| 2030-04-28 | $17.44 | $16.92 | $17.96 |
| 2030-04-29 | $16.48 | $15.99 | $16.98 |
| 2030-04-30 | $16.43 | $15.94 | $16.93 |
| 2030 May | |||
| 2030-05-01 | $15.53 | $15.07 | $16.00 |
| 2030-05-02 | $16.46 | $15.97 | $16.96 |
| 2030-05-03 | $15.56 | $15.10 | $16.03 |
| 2030-05-04 | $16.50 | $16.00 | $16.99 |
| 2030-05-05 | $17.32 | $16.80 | $17.84 |
| 2030-05-06 | $18.36 | $17.81 | $18.91 |
| 2030-05-07 | $19.46 | $18.87 | $20.04 |
| 2030-05-08 | $18.39 | $17.84 | $18.95 |
| 2030-05-09 | $19.50 | $18.91 | $20.08 |
| 2030-05-10 | $18.43 | $17.88 | $18.98 |
| 2030-05-11 | $18.88 | $18.31 | $19.45 |
| 2030-05-12 | $17.85 | $17.31 | $18.38 |
| 2030-05-13 | $18.64 | $18.08 | $19.20 |
| 2030-05-14 | $17.62 | $17.09 | $18.15 |
| 2030-05-15 | $18.68 | $18.12 | $19.24 |
| 2030-05-16 | $18.26 | $17.71 | $18.80 |
| 2030-05-17 | $18.15 | $17.61 | $18.69 |
| 2030-05-18 | $18.10 | $17.55 | $18.64 |
| 2030-05-19 | $18.10 | $17.55 | $18.64 |
| 2030-05-20 | $17.11 | $16.59 | $17.62 |
| 2030-05-21 | $17.37 | $16.85 | $17.89 |
| 2030-05-22 | $17.37 | $16.85 | $17.89 |
| 2030-05-23 | $18.37 | $17.82 | $18.93 |
| 2030-05-24 | $17.90 | $17.36 | $18.44 |
| 2030-05-25 | $18.11 | $17.57 | $18.65 |
| 2030-05-26 | $17.79 | $17.26 | $18.33 |
| 2030-05-27 | $17.64 | $17.11 | $18.16 |
| 2030-05-28 | $18.69 | $18.13 | $19.25 |
| 2030-05-29 | $17.67 | $17.14 | $18.20 |
| 2030-05-30 | $18.73 | $18.17 | $19.29 |
| 2030-05-31 | $18.68 | $18.12 | $19.24 |
| 2030 June | |||
| 2030-06-01 | $19.80 | $19.20 | $20.39 |
| 2030-06-02 | $19.25 | $18.67 | $19.83 |
| 2030-06-03 | $20.41 | $19.79 | $21.02 |
| 2030-06-04 | $19.29 | $18.71 | $19.87 |
| 2030-06-05 | $19.93 | $19.34 | $20.53 |
| 2030-06-06 | $19.98 | $19.38 | $20.58 |
| 2030-06-07 | $19.93 | $19.34 | $20.53 |
| 2030-06-08 | $19.72 | $19.13 | $20.31 |
| 2030-06-09 | $18.84 | $18.27 | $19.40 |
| 2030-06-10 | $18.84 | $18.27 | $19.40 |
| 2030-06-11 | $19.96 | $19.37 | $20.56 |
| 2030-06-12 | $21.16 | $20.53 | $21.80 |
| 2030-06-13 | $20.00 | $19.40 | $20.60 |
| 2030-06-14 | $21.20 | $20.57 | $21.84 |
| 2030-06-15 | $22.47 | $21.80 | $23.15 |
| 2030-06-16 | $23.82 | $23.10 | $24.53 |
| 2030-06-17 | $23.82 | $23.10 | $24.53 |
| 2030-06-18 | $22.92 | $22.23 | $23.61 |
| 2030-06-19 | $21.67 | $21.02 | $22.32 |
| 2030-06-20 | $22.96 | $22.27 | $23.65 |
| 2030-06-21 | $24.05 | $23.33 | $24.77 |
| 2030-06-22 | $22.74 | $22.05 | $23.42 |
| 2030-06-23 | $23.63 | $22.92 | $24.34 |
| 2030-06-24 | $23.63 | $22.92 | $24.34 |
| 2030-06-25 | $23.99 | $23.27 | $24.71 |
| 2030-06-26 | $22.68 | $22.00 | $23.36 |
| 2030-06-27 | $21.44 | $20.79 | $22.08 |
| 2030-06-28 | $21.66 | $21.01 | $22.31 |
| 2030-06-29 | $20.47 | $19.86 | $21.09 |
| 2030-06-30 | $21.03 | $20.40 | $21.66 |
| 2030 July | |||
| 2030-07-01 | $21.03 | $20.40 | $21.66 |
| 2030-07-02 | $20.91 | $20.28 | $21.54 |
| 2030-07-03 | $22.16 | $21.50 | $22.83 |
| 2030-07-04 | $22.53 | $21.86 | $23.21 |
| 2030-07-05 | $23.09 | $22.39 | $23.78 |
| 2030-07-06 | $22.70 | $22.02 | $23.38 |
| 2030-07-07 | $21.94 | $21.28 | $22.60 |
| 2030-07-08 | $21.94 | $21.28 | $22.60 |
| 2030-07-09 | $23.26 | $22.56 | $23.95 |
| 2030-07-10 | $21.98 | $21.32 | $22.64 |
| 2030-07-11 | $22.88 | $22.20 | $23.57 |
| 2030-07-12 | $21.86 | $21.20 | $22.51 |
| 2030-07-13 | $21.68 | $21.03 | $22.33 |
| 2030-07-14 | $22.58 | $21.90 | $23.26 |
| 2030-07-15 | $22.58 | $21.90 | $23.26 |
| 2030-07-16 | $22.76 | $22.08 | $23.45 |
| 2030-07-17 | $22.97 | $22.29 | $23.66 |
| 2030-07-18 | $21.72 | $21.07 | $22.37 |
| 2030-07-19 | $21.52 | $20.88 | $22.17 |
| 2030-07-20 | $21.18 | $20.55 | $21.82 |
| 2030-07-21 | $22.45 | $21.78 | $23.13 |
| 2030-07-22 | $22.45 | $21.78 | $23.13 |
| 2030-07-23 | $22.41 | $21.74 | $23.08 |
| 2030-07-24 | $22.05 | $21.39 | $22.72 |
| 2030-07-25 | $21.33 | $20.69 | $21.97 |
| 2030-07-26 | $21.11 | $20.48 | $21.75 |
| 2030-07-27 | $20.07 | $19.46 | $20.67 |
| 2030-07-28 | $20.17 | $19.57 | $20.78 |
| 2030-07-29 | $20.17 | $19.57 | $20.78 |
| 2030-07-30 | $20.17 | $19.57 | $20.78 |
| 2030-07-31 | $19.07 | $18.50 | $19.64 |
| 2030 August | |||
| 2030-08-01 | $19.38 | $18.80 | $19.96 |
| 2030-08-02 | $18.40 | $17.85 | $18.96 |
| 2030-08-03 | $19.09 | $18.52 | $19.66 |
| 2030-08-04 | $19.09 | $18.52 | $19.66 |
| 2030-08-05 | $19.09 | $18.52 | $19.66 |
| 2030-08-06 | $19.09 | $18.52 | $19.66 |
| 2030-08-07 | $19.09 | $18.52 | $19.66 |
| 2030-08-08 | $19.09 | $18.52 | $19.66 |
| 2030-08-09 | $19.09 | $18.52 | $19.66 |
| 2030-08-10 | $19.09 | $18.52 | $19.66 |
| 2030-08-11 | $19.09 | $18.52 | $19.66 |
| 2030-08-12 | $18.10 | $17.56 | $18.65 |
| 2030-08-13 | $18.10 | $17.56 | $18.65 |
| 2030-08-14 | $18.10 | $17.56 | $18.65 |
| 2030-08-15 | $18.10 | $17.56 | $18.65 |
| 2030-08-16 | $17.59 | $17.07 | $18.12 |
| 2030-08-17 | $17.59 | $17.07 | $18.12 |
| 2030-08-18 | $18.65 | $18.09 | $19.21 |
| 2030-08-19 | $18.65 | $18.09 | $19.21 |
| 2030-08-20 | $18.65 | $18.09 | $19.21 |
| 2030-08-21 | $18.90 | $18.33 | $19.47 |
| 2030-08-22 | $18.90 | $18.33 | $19.47 |
| 2030-08-23 | $18.90 | $18.33 | $19.47 |
| 2030-08-24 | $18.90 | $18.33 | $19.47 |
| 2030-08-25 | $18.68 | $18.12 | $19.25 |
| 2030-08-26 | $18.68 | $18.12 | $19.25 |
| 2030-08-27 | $18.86 | $18.30 | $19.43 |
| 2030-08-28 | $18.86 | $18.30 | $19.43 |
| 2030-08-29 | $18.58 | $18.02 | $19.13 |
| 2030-08-30 | $18.58 | $18.02 | $19.13 |
| 2030-08-31 | $18.58 | $18.02 | $19.13 |
| 2030 September | |||
| 2030-09-01 | $18.58 | $18.02 | $19.13 |
| 2030-09-02 | $18.58 | $18.02 | $19.13 |
| 2030-09-03 | $18.36 | $17.81 | $18.91 |
| 2030-09-04 | $18.36 | $17.81 | $18.91 |
| 2030-09-05 | $17.72 | $17.19 | $18.25 |
| 2030-09-06 | $17.72 | $17.19 | $18.25 |
| 2030-09-07 | $17.79 | $17.26 | $18.33 |
| 2030-09-08 | $17.79 | $17.26 | $18.33 |
| 2030-09-09 | $17.72 | $17.19 | $18.25 |
| 2030-09-10 | $17.72 | $17.19 | $18.25 |
| 2030-09-11 | $17.51 | $16.98 | $18.03 |
| 2030-09-12 | $17.51 | $16.98 | $18.03 |
| 2030-09-13 | $17.51 | $16.98 | $18.03 |
| 2030-09-14 | $18.29 | $17.74 | $18.84 |
| 2030-09-15 | $18.29 | $17.74 | $18.84 |
| 2030-09-16 | $18.29 | $17.74 | $18.84 |
| 2030-09-17 | $18.29 | $17.74 | $18.84 |
| 2030-09-18 | $19.39 | $18.81 | $19.97 |
| 2030-09-19 | $19.39 | $18.81 | $19.97 |
| 2030-09-20 | $19.49 | $18.91 | $20.08 |
| 2030-09-21 | $19.49 | $18.91 | $20.08 |
| 2030-09-22 | $20.23 | $19.62 | $20.83 |
| 2030-09-23 | $20.23 | $19.62 | $20.83 |
| 2030-09-24 | $19.12 | $18.55 | $19.69 |
| 2030-09-25 | $19.12 | $18.55 | $19.69 |
| 2030-09-26 | $20.26 | $19.66 | $20.87 |
| 2030-09-27 | $20.26 | $19.66 | $20.87 |
| 2030-09-28 | $20.26 | $19.66 | $20.87 |
| 2030-09-29 | $20.44 | $19.83 | $21.05 |
| 2030-09-30 | $20.44 | $19.83 | $21.05 |
| 2030 October | |||
| 2030-10-01 | $20.44 | $19.83 | $21.05 |
| 2030-10-02 | $20.44 | $19.83 | $21.05 |
| 2030-10-03 | $20.44 | $19.83 | $21.05 |
| 2030-10-04 | $21.34 | $20.70 | $21.98 |
| 2030-10-05 | $21.34 | $20.70 | $21.98 |
| 2030-10-06 | $22.62 | $21.94 | $23.30 |
| 2030-10-07 | $22.62 | $21.94 | $23.30 |
| 2030-10-08 | $21.38 | $20.74 | $22.02 |
| 2030-10-09 | $21.38 | $20.74 | $22.02 |
| 2030-10-10 | $21.09 | $20.46 | $21.72 |
| 2030-10-11 | $21.09 | $20.46 | $21.72 |
| 2030-10-12 | $22.11 | $21.44 | $22.77 |
| 2030-10-13 | $22.11 | $21.44 | $22.77 |
| 2030-10-14 | $21.35 | $20.71 | $21.99 |
| 2030-10-15 | $21.35 | $20.71 | $21.99 |
| 2030-10-16 | $21.35 | $20.71 | $21.99 |
| 2030-10-17 | $21.35 | $20.71 | $21.99 |
| 2030-10-18 | $20.98 | $20.35 | $21.61 |
| 2030-10-19 | $20.98 | $20.35 | $21.61 |
| 2030-10-20 | $19.83 | $19.24 | $20.43 |
| 2030-10-21 | $19.83 | $19.24 | $20.43 |
| 2030-10-22 | $18.75 | $18.19 | $19.31 |
| 2030-10-23 | $18.75 | $18.19 | $19.31 |
| 2030-10-24 | $19.87 | $19.28 | $20.47 |
| 2030-10-25 | $19.87 | $19.28 | $20.47 |
| 2030-10-26 | $18.93 | $18.36 | $19.49 |
| 2030-10-27 | $18.93 | $18.36 | $19.49 |
| 2030-10-28 | $18.93 | $18.36 | $19.49 |
| 2030-10-29 | $17.89 | $17.35 | $18.43 |
| 2030-10-30 | $17.89 | $17.35 | $18.43 |
| 2030-10-31 | $17.89 | $17.35 | $18.43 |
| 2030 November | |||
| 2030-11-01 | $17.89 | $17.35 | $18.43 |
| 2030-11-02 | $17.89 | $17.35 | $18.43 |