Current BULLW price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.84 | $16.34 | $17.35 |
| 2031-01-02 | $17.85 | $17.31 | $18.39 |
| 2031-01-03 | $18.92 | $18.35 | $19.49 |
| 2031-01-04 | $20.05 | $19.45 | $20.65 |
| 2031-01-05 | $18.95 | $18.39 | $19.52 |
| 2031-01-06 | $20.09 | $19.49 | $20.69 |
| 2031-01-07 | $18.99 | $18.42 | $19.56 |
| 2031-01-08 | $18.24 | $17.69 | $18.78 |
| 2031-01-09 | $19.33 | $18.75 | $19.91 |
| 2031-01-10 | $18.27 | $17.72 | $18.82 |
| 2031-01-11 | $19.36 | $18.78 | $19.95 |
| 2031-01-12 | $19.12 | $18.54 | $19.69 |
| 2031-01-13 | $18.07 | $17.53 | $18.61 |
| 2031-01-14 | $17.08 | $16.57 | $17.59 |
| 2031-01-15 | $18.11 | $17.56 | $18.65 |
| 2031-01-16 | $17.11 | $16.60 | $17.63 |
| 2031-01-17 | $18.14 | $17.60 | $18.68 |
| 2031-01-18 | $19.23 | $18.65 | $19.80 |
| 2031-01-19 | $19.93 | $19.33 | $20.52 |
| 2031-01-20 | $21.12 | $20.49 | $21.75 |
| 2031-01-21 | $22.38 | $21.71 | $23.06 |
| 2031-01-22 | $21.16 | $20.52 | $21.79 |
| 2031-01-23 | $20.00 | $19.40 | $20.60 |
| 2031-01-24 | $19.94 | $19.34 | $20.54 |
| 2031-01-25 | $18.85 | $18.28 | $19.41 |
| 2031-01-26 | $19.98 | $19.38 | $20.58 |
| 2031-01-27 | $18.88 | $18.32 | $19.45 |
| 2031-01-28 | $20.02 | $19.41 | $20.62 |
| 2031-01-29 | $21.02 | $20.39 | $21.65 |
| 2031-01-30 | $22.28 | $21.61 | $22.94 |
| 2031-01-31 | $23.61 | $22.90 | $24.32 |
| 2031 February | |||
| 2031-02-01 | $22.32 | $21.65 | $22.99 |
| 2031-02-02 | $23.65 | $22.95 | $24.36 |
| 2031-02-03 | $22.36 | $21.69 | $23.03 |
| 2031-02-04 | $22.91 | $22.22 | $23.60 |
| 2031-02-05 | $21.66 | $21.01 | $22.30 |
| 2031-02-06 | $22.62 | $21.94 | $23.30 |
| 2031-02-07 | $21.38 | $20.74 | $22.02 |
| 2031-02-08 | $22.66 | $21.98 | $23.34 |
| 2031-02-09 | $22.15 | $21.49 | $22.81 |
| 2031-02-10 | $22.02 | $21.36 | $22.68 |
| 2031-02-11 | $21.96 | $21.30 | $22.62 |
| 2031-02-12 | $21.96 | $21.30 | $22.62 |
| 2031-02-13 | $20.76 | $20.13 | $21.38 |
| 2031-02-14 | $21.08 | $20.44 | $21.71 |
| 2031-02-15 | $21.08 | $20.44 | $21.71 |
| 2031-02-16 | $22.29 | $21.63 | $22.96 |
| 2031-02-17 | $21.72 | $21.07 | $22.37 |
| 2031-02-18 | $21.97 | $21.31 | $22.63 |
| 2031-02-19 | $21.59 | $20.94 | $22.24 |
| 2031-02-20 | $21.40 | $20.76 | $22.04 |
| 2031-02-21 | $22.68 | $22.00 | $23.36 |
| 2031-02-22 | $21.44 | $20.80 | $22.08 |
| 2031-02-23 | $22.72 | $22.04 | $23.40 |
| 2031-02-24 | $22.66 | $21.98 | $23.34 |
| 2031-02-25 | $24.02 | $23.30 | $24.74 |
| 2031-02-26 | $23.36 | $22.66 | $24.06 |
| 2031-02-27 | $24.76 | $24.02 | $25.50 |
| 2031-02-28 | $23.40 | $22.70 | $24.11 |
| 2031 March | |||
| 2031-03-01 | $24.19 | $23.46 | $24.91 |
| 2031-03-02 | $24.24 | $23.51 | $24.97 |
| 2031-03-03 | $24.19 | $23.46 | $24.91 |
| 2031-03-04 | $23.93 | $23.21 | $24.64 |
| 2031-03-05 | $22.85 | $22.17 | $23.54 |
| 2031-03-06 | $22.85 | $22.17 | $23.54 |
| 2031-03-07 | $24.22 | $23.50 | $24.95 |
| 2031-03-08 | $25.68 | $24.90 | $26.45 |
| 2031-03-09 | $24.27 | $23.54 | $25.00 |
| 2031-03-10 | $25.72 | $24.95 | $26.50 |
| 2031-03-11 | $27.27 | $26.45 | $28.08 |
| 2031-03-12 | $28.90 | $28.03 | $29.77 |
| 2031-03-13 | $28.90 | $28.03 | $29.77 |
| 2031-03-14 | $27.81 | $26.97 | $28.64 |
| 2031-03-15 | $26.29 | $25.50 | $27.08 |
| 2031-03-16 | $27.86 | $27.03 | $28.70 |
| 2031-03-17 | $29.18 | $28.31 | $30.06 |
| 2031-03-18 | $27.59 | $26.76 | $28.41 |
| 2031-03-19 | $28.67 | $27.81 | $29.53 |
| 2031-03-20 | $28.67 | $27.81 | $29.53 |
| 2031-03-21 | $29.11 | $28.23 | $29.98 |
| 2031-03-22 | $27.51 | $26.69 | $28.34 |
| 2031-03-23 | $26.01 | $25.23 | $26.79 |
| 2031-03-24 | $26.28 | $25.49 | $27.07 |
| 2031-03-25 | $24.84 | $24.09 | $25.59 |
| 2031-03-26 | $25.52 | $24.75 | $26.28 |
| 2031-03-27 | $25.52 | $24.75 | $26.28 |
| 2031-03-28 | $25.37 | $24.61 | $26.13 |
| 2031-03-29 | $26.89 | $26.08 | $27.70 |
| 2031-03-30 | $27.34 | $26.52 | $28.16 |
| 2031-03-31 | $28.01 | $27.17 | $28.85 |
| 2031 April | |||
| 2031-04-01 | $27.54 | $26.71 | $28.37 |
| 2031-04-02 | $26.62 | $25.82 | $27.42 |
| 2031-04-03 | $26.62 | $25.82 | $27.42 |
| 2031-04-04 | $28.22 | $27.37 | $29.06 |
| 2031-04-05 | $26.67 | $25.87 | $27.47 |
| 2031-04-06 | $27.77 | $26.93 | $28.60 |
| 2031-04-07 | $26.52 | $25.73 | $27.32 |
| 2031-04-08 | $26.30 | $25.51 | $27.09 |
| 2031-04-09 | $27.40 | $26.57 | $28.22 |
| 2031-04-10 | $27.40 | $26.57 | $28.22 |
| 2031-04-11 | $27.62 | $26.79 | $28.45 |
| 2031-04-12 | $27.88 | $27.04 | $28.71 |
| 2031-04-13 | $26.35 | $25.56 | $27.14 |
| 2031-04-14 | $26.11 | $25.33 | $26.90 |
| 2031-04-15 | $25.70 | $24.93 | $26.47 |
| 2031-04-16 | $27.24 | $26.42 | $28.06 |
| 2031-04-17 | $27.24 | $26.42 | $28.06 |
| 2031-04-18 | $27.19 | $26.37 | $28.01 |
| 2031-04-19 | $26.76 | $25.96 | $27.56 |
| 2031-04-20 | $25.88 | $25.11 | $26.66 |
| 2031-04-21 | $25.62 | $24.85 | $26.39 |
| 2031-04-22 | $24.35 | $23.62 | $25.08 |
| 2031-04-23 | $24.48 | $23.74 | $25.21 |
| 2031-04-24 | $24.48 | $23.74 | $25.21 |
| 2031-04-25 | $24.48 | $23.74 | $25.21 |
| 2031-04-26 | $23.14 | $22.44 | $23.83 |
| 2031-04-27 | $23.51 | $22.81 | $24.22 |
| 2031-04-28 | $22.33 | $21.66 | $23.00 |
| 2031-04-29 | $23.16 | $22.47 | $23.86 |
| 2031-04-30 | $23.16 | $22.47 | $23.86 |
| 2031 May | |||
| 2031-05-01 | $23.16 | $22.47 | $23.86 |
| 2031-05-02 | $23.16 | $22.47 | $23.86 |
| 2031-05-03 | $23.16 | $22.47 | $23.86 |
| 2031-05-04 | $23.16 | $22.47 | $23.86 |
| 2031-05-05 | $23.16 | $22.47 | $23.86 |
| 2031-05-06 | $23.16 | $22.47 | $23.86 |
| 2031-05-07 | $23.16 | $22.47 | $23.86 |
| 2031-05-08 | $21.97 | $21.31 | $22.63 |
| 2031-05-09 | $21.97 | $21.31 | $22.63 |
| 2031-05-10 | $21.97 | $21.31 | $22.63 |
| 2031-05-11 | $21.97 | $21.31 | $22.63 |
| 2031-05-12 | $21.35 | $20.71 | $21.99 |
| 2031-05-13 | $21.35 | $20.71 | $21.99 |
| 2031-05-14 | $22.63 | $21.95 | $23.31 |
| 2031-05-15 | $22.63 | $21.95 | $23.31 |
| 2031-05-16 | $22.63 | $21.95 | $23.31 |
| 2031-05-17 | $22.93 | $22.24 | $23.62 |
| 2031-05-18 | $22.93 | $22.24 | $23.62 |
| 2031-05-19 | $22.93 | $22.24 | $23.62 |
| 2031-05-20 | $22.93 | $22.24 | $23.62 |
| 2031-05-21 | $22.67 | $21.99 | $23.35 |
| 2031-05-22 | $22.67 | $21.99 | $23.35 |
| 2031-05-23 | $22.89 | $22.20 | $23.57 |
| 2031-05-24 | $22.89 | $22.20 | $23.57 |
| 2031-05-25 | $22.54 | $21.86 | $23.22 |
| 2031-05-26 | $22.54 | $21.86 | $23.22 |
| 2031-05-27 | $22.54 | $21.86 | $23.22 |
| 2031-05-28 | $22.54 | $21.86 | $23.22 |
| 2031-05-29 | $22.54 | $21.86 | $23.22 |
| 2031-05-30 | $22.28 | $21.61 | $22.95 |
| 2031-05-31 | $22.28 | $21.61 | $22.95 |
| 2031 June | |||
| 2031-06-01 | $21.50 | $20.86 | $22.15 |
| 2031-06-02 | $21.50 | $20.86 | $22.15 |
| 2031-06-03 | $21.59 | $20.94 | $22.23 |
| 2031-06-04 | $21.59 | $20.94 | $22.23 |
| 2031-06-05 | $21.50 | $20.86 | $22.15 |
| 2031-06-06 | $21.50 | $20.86 | $22.15 |
| 2031-06-07 | $21.24 | $20.60 | $21.88 |
| 2031-06-08 | $21.24 | $20.60 | $21.88 |
| 2031-06-09 | $21.24 | $20.60 | $21.88 |
| 2031-06-10 | $22.19 | $21.53 | $22.86 |
| 2031-06-11 | $22.19 | $21.53 | $22.86 |
| 2031-06-12 | $22.19 | $21.53 | $22.86 |
| 2031-06-13 | $22.19 | $21.53 | $22.86 |
| 2031-06-14 | $23.52 | $22.82 | $24.23 |
| 2031-06-15 | $23.52 | $22.82 | $24.23 |
| 2031-06-16 | $23.65 | $22.94 | $24.36 |
| 2031-06-17 | $23.65 | $22.94 | $24.36 |
| 2031-06-18 | $24.54 | $23.80 | $25.28 |
| 2031-06-19 | $24.54 | $23.80 | $25.28 |
| 2031-06-20 | $23.20 | $22.50 | $23.89 |
| 2031-06-21 | $23.20 | $22.50 | $23.89 |
| 2031-06-22 | $24.59 | $23.85 | $25.33 |
| 2031-06-23 | $24.59 | $23.85 | $25.33 |
| 2031-06-24 | $24.59 | $23.85 | $25.33 |
| 2031-06-25 | $24.80 | $24.06 | $25.54 |
| 2031-06-26 | $24.80 | $24.06 | $25.54 |
| 2031-06-27 | $24.80 | $24.06 | $25.54 |
| 2031-06-28 | $24.80 | $24.06 | $25.54 |
| 2031-06-29 | $24.80 | $24.06 | $25.54 |
| 2031-06-30 | $25.89 | $25.12 | $26.67 |
| 2031 July | |||
| 2031-07-01 | $25.89 | $25.12 | $26.67 |
| 2031-07-02 | $27.45 | $26.62 | $28.27 |
| 2031-07-03 | $27.45 | $26.62 | $28.27 |
| 2031-07-04 | $25.94 | $25.16 | $26.72 |
| 2031-07-05 | $25.94 | $25.16 | $26.72 |
| 2031-07-06 | $25.59 | $24.82 | $26.36 |
| 2031-07-07 | $25.59 | $24.82 | $26.36 |
| 2031-07-08 | $26.82 | $26.02 | $27.63 |
| 2031-07-09 | $26.82 | $26.02 | $27.63 |
| 2031-07-10 | $25.90 | $25.12 | $26.68 |
| 2031-07-11 | $25.90 | $25.12 | $26.68 |
| 2031-07-12 | $25.90 | $25.12 | $26.68 |
| 2031-07-13 | $25.90 | $25.12 | $26.68 |
| 2031-07-14 | $25.46 | $24.70 | $26.22 |
| 2031-07-15 | $25.46 | $24.70 | $26.22 |
| 2031-07-16 | $24.07 | $23.34 | $24.79 |
| 2031-07-17 | $24.07 | $23.34 | $24.79 |
| 2031-07-18 | $22.75 | $22.07 | $23.43 |
| 2031-07-19 | $22.75 | $22.07 | $23.43 |
| 2031-07-20 | $24.11 | $23.39 | $24.84 |
| 2031-07-21 | $24.11 | $23.39 | $24.84 |
| 2031-07-22 | $22.96 | $22.27 | $23.65 |
| 2031-07-23 | $22.96 | $22.27 | $23.65 |
| 2031-07-24 | $22.96 | $22.27 | $23.65 |
| 2031-07-25 | $21.71 | $21.06 | $22.36 |
| 2031-07-26 | $21.71 | $21.06 | $22.36 |
| 2031-07-27 | $21.71 | $21.06 | $22.36 |
| 2031-07-28 | $21.71 | $21.06 | $22.36 |
| 2031-07-29 | $21.71 | $21.06 | $22.36 |
| 2031-07-30 | $21.23 | $20.59 | $21.87 |
| 2031-07-31 | $21.23 | $20.59 | $21.87 |
| 2031 August | |||
| 2031-08-01 | $20.80 | $20.17 | $21.42 |
| 2031-08-02 | $20.80 | $20.17 | $21.42 |
| 2031-08-03 | $21.34 | $20.70 | $21.98 |
| 2031-08-04 | $21.34 | $20.70 | $21.98 |
| 2031-08-05 | $20.93 | $20.31 | $21.56 |
| 2031-08-06 | $20.93 | $20.31 | $21.56 |
| 2031-08-07 | $21.02 | $20.39 | $21.66 |
| 2031-08-08 | $21.02 | $20.39 | $21.66 |
| 2031-08-09 | $21.02 | $20.39 | $21.66 |
| 2031-08-10 | $19.87 | $19.28 | $20.47 |
| 2031-08-11 | $19.87 | $19.28 | $20.47 |
| 2031-08-12 | $19.87 | $19.28 | $20.47 |
| 2031-08-13 | $19.87 | $19.28 | $20.47 |
| 2031-08-14 | $19.87 | $19.28 | $20.47 |
| 2031-08-15 | $20.89 | $20.26 | $21.52 |
| 2031-08-16 | $20.89 | $20.26 | $21.52 |
| 2031-08-17 | $20.89 | $20.26 | $21.52 |
| 2031-08-18 | $20.89 | $20.26 | $21.52 |
| 2031-08-19 | $21.82 | $21.16 | $22.47 |
| 2031-08-20 | $21.82 | $21.16 | $22.47 |
| 2031-08-21 | $21.82 | $21.16 | $22.47 |
| 2031-08-22 | $20.62 | $20.00 | $21.24 |
| 2031-08-23 | $20.62 | $20.00 | $21.24 |
| 2031-08-24 | $21.00 | $20.37 | $21.63 |
| 2031-08-25 | $21.00 | $20.37 | $21.63 |
| 2031-08-26 | $21.00 | $20.37 | $21.63 |
| 2031-08-27 | $21.80 | $21.14 | $22.45 |
| 2031-08-28 | $21.80 | $21.14 | $22.45 |
| 2031-08-29 | $21.80 | $21.14 | $22.45 |
| 2031-08-30 | $21.80 | $21.14 | $22.45 |
| 2031-08-31 | $21.80 | $21.14 | $22.45 |
| 2031 September | |||
| 2031-09-01 | $21.80 | $21.14 | $22.45 |
| 2031-09-02 | $22.76 | $22.08 | $23.44 |
| 2031-09-03 | $22.76 | $22.08 | $23.44 |
| 2031-09-04 | $22.76 | $22.08 | $23.44 |
| 2031-09-05 | $21.61 | $20.96 | $22.26 |
| 2031-09-06 | $21.61 | $20.96 | $22.26 |
| 2031-09-07 | $21.61 | $20.96 | $22.26 |
| 2031-09-08 | $20.62 | $20.00 | $21.23 |
| 2031-09-09 | $20.62 | $20.00 | $21.23 |
| 2031-09-10 | $20.62 | $20.00 | $21.23 |
| 2031-09-11 | $20.36 | $19.75 | $20.97 |
| 2031-09-12 | $20.36 | $19.75 | $20.97 |
| 2031-09-13 | $20.36 | $19.75 | $20.97 |
| 2031-09-14 | $20.20 | $19.59 | $20.80 |
| 2031-09-15 | $20.20 | $19.59 | $20.80 |
| 2031-09-16 | $20.20 | $19.59 | $20.80 |
| 2031-09-17 | $19.73 | $19.14 | $20.32 |
| 2031-09-18 | $19.73 | $19.14 | $20.32 |
| 2031-09-19 | $19.73 | $19.14 | $20.32 |
| 2031-09-20 | $19.73 | $19.14 | $20.32 |
| 2031-09-21 | $19.73 | $19.14 | $20.32 |
| 2031-09-22 | $19.73 | $19.14 | $20.32 |
| 2031-09-23 | $19.73 | $19.14 | $20.32 |
| 2031-09-24 | $19.73 | $19.14 | $20.32 |
| 2031-09-25 | $19.73 | $19.14 | $20.32 |
| 2031-09-26 | $19.38 | $18.80 | $19.96 |
| 2031-09-27 | $20.43 | $19.82 | $21.05 |
| 2031-09-28 | $21.66 | $21.01 | $22.31 |
| 2031-09-29 | $22.95 | $22.27 | $23.64 |
| 2031-09-30 | $24.33 | $23.60 | $25.06 |
| 2031 October | |||
| 2031-10-01 | $23.00 | $22.31 | $23.69 |
| 2031-10-02 | $24.38 | $23.65 | $25.11 |
| 2031-10-03 | $23.04 | $22.35 | $23.73 |
| 2031-10-04 | $22.13 | $21.46 | $22.79 |
| 2031-10-05 | $23.45 | $22.75 | $24.15 |
| 2031-10-06 | $22.17 | $21.50 | $22.83 |
| 2031-10-07 | $23.50 | $22.79 | $24.20 |
| 2031-10-08 | $23.20 | $22.50 | $23.89 |
| 2031-10-09 | $21.93 | $21.27 | $22.58 |
| 2031-10-10 | $20.73 | $20.10 | $21.35 |
| 2031-10-11 | $21.97 | $21.31 | $22.63 |
| 2031-10-12 | $20.77 | $20.14 | $21.39 |
| 2031-10-13 | $22.01 | $21.35 | $22.67 |
| 2031-10-14 | $23.33 | $22.63 | $24.03 |
| 2031-10-15 | $24.18 | $23.45 | $24.90 |
| 2031-10-16 | $25.63 | $24.86 | $26.39 |
| 2031-10-17 | $27.16 | $26.35 | $27.97 |
| 2031-10-18 | $25.67 | $24.90 | $26.44 |
| 2031-10-19 | $24.27 | $23.54 | $25.00 |
| 2031-10-20 | $24.19 | $23.47 | $24.92 |
| 2031-10-21 | $22.87 | $22.18 | $23.56 |
| 2031-10-22 | $24.24 | $23.51 | $24.97 |
| 2031-10-23 | $22.91 | $22.23 | $23.60 |
| 2031-10-24 | $24.29 | $23.56 | $25.01 |
| 2031-10-25 | $25.50 | $24.73 | $26.26 |
| 2031-10-26 | $27.03 | $26.22 | $27.84 |
| 2031-10-27 | $28.65 | $27.79 | $29.51 |
| 2031-10-28 | $27.08 | $26.27 | $27.89 |
| 2031-10-29 | $28.70 | $27.84 | $29.56 |
| 2031-10-30 | $27.13 | $26.32 | $27.94 |
| 2031-10-31 | $27.80 | $26.96 | $28.63 |
| 2031 November | |||
| 2031-11-01 | $26.28 | $25.49 | $27.06 |
| 2031-11-02 | $27.44 | $26.62 | $28.27 |