Current BZAI price: $3.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.313 | $1.274 | $1.353 |
| 2026-01-02 | $1.354 | $1.313 | $1.395 |
| 2026-01-03 | $1.305 | $1.266 | $1.345 |
| 2026-01-04 | $1.261 | $1.223 | $1.299 |
| 2026-01-05 | $1.198 | $1.162 | $1.233 |
| 2026-01-06 | $1.198 | $1.162 | $1.233 |
| 2026-01-07 | $1.137 | $1.103 | $1.171 |
| 2026-01-08 | $1.080 | $1.048 | $1.113 |
| 2026-01-09 | $1.122 | $1.089 | $1.156 |
| 2026-01-10 | $1.117 | $1.084 | $1.151 |
| 2026-01-11 | $1.085 | $1.053 | $1.118 |
| 2026-01-12 | $1.112 | $1.079 | $1.145 |
| 2026-01-13 | $1.168 | $1.133 | $1.203 |
| 2026-01-14 | $1.109 | $1.076 | $1.143 |
| 2026-01-15 | $1.165 | $1.131 | $1.200 |
| 2026-01-16 | $1.120 | $1.087 | $1.154 |
| 2026-01-17 | $1.175 | $1.139 | $1.210 |
| 2026-01-18 | $1.234 | $1.197 | $1.271 |
| 2026-01-19 | $1.247 | $1.209 | $1.284 |
| 2026-01-20 | $1.187 | $1.152 | $1.223 |
| 2026-01-21 | $1.141 | $1.106 | $1.175 |
| 2026-01-22 | $1.124 | $1.090 | $1.157 |
| 2026-01-23 | $1.098 | $1.065 | $1.131 |
| 2026-01-24 | $1.115 | $1.082 | $1.149 |
| 2026-01-25 | $1.094 | $1.061 | $1.127 |
| 2026-01-26 | $1.081 | $1.049 | $1.114 |
| 2026-01-27 | $1.027 | $0.9961 | $1.058 |
| 2026-01-28 | $1.010 | $0.9794 | $1.040 |
| 2026-01-29 | $1.018 | $0.9877 | $1.049 |
| 2026-01-30 | $1.044 | $1.013 | $1.075 |
| 2026-01-31 | $1.097 | $1.064 | $1.130 |
| 2026 February | |||
| 2026-02-01 | $1.105 | $1.072 | $1.138 |
| 2026-02-02 | $1.072 | $1.040 | $1.104 |
| 2026-02-03 | $1.051 | $1.019 | $1.083 |
| 2026-02-04 | $1.043 | $1.011 | $1.074 |
| 2026-02-05 | $1.076 | $1.044 | $1.108 |
| 2026-02-06 | $1.130 | $1.096 | $1.164 |
| 2026-02-07 | $1.184 | $1.149 | $1.220 |
| 2026-02-08 | $1.147 | $1.112 | $1.181 |
| 2026-02-09 | $1.089 | $1.057 | $1.122 |
| 2026-02-10 | $1.034 | $1.003 | $1.065 |
| 2026-02-11 | $1.010 | $0.9799 | $1.040 |
| 2026-02-12 | $1.061 | $1.029 | $1.093 |
| 2026-02-13 | $1.008 | $0.9776 | $1.038 |
| 2026-02-14 | $1.059 | $1.027 | $1.091 |
| 2026-02-15 | $1.037 | $1.006 | $1.068 |
| 2026-02-16 | $0.9846 | $0.9551 | $1.014 |
| 2026-02-17 | $0.9751 | $0.9458 | $1.004 |
| 2026-02-18 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-19 | $0.9703 | $0.9412 | $0.9994 |
| 2026-02-20 | $0.9846 | $0.9551 | $1.014 |
| 2026-02-21 | $1.013 | $0.9829 | $1.044 |
| 2026-02-22 | $1.065 | $1.033 | $1.096 |
| 2026-02-23 | $1.118 | $1.085 | $1.152 |
| 2026-02-24 | $1.064 | $1.032 | $1.095 |
| 2026-02-25 | $1.034 | $1.003 | $1.065 |
| 2026-02-26 | $1.072 | $1.040 | $1.104 |
| 2026-02-27 | $1.047 | $1.015 | $1.078 |
| 2026-02-28 | $1.004 | $0.9743 | $1.035 |
| 2026 March | |||
| 2026-03-01 | $0.9960 | $0.9661 | $1.026 |
| 2026-03-02 | $1.046 | $1.015 | $1.078 |
| 2026-03-03 | $1.009 | $0.9789 | $1.039 |
| 2026-03-04 | $1.060 | $1.028 | $1.092 |
| 2026-03-05 | $1.114 | $1.080 | $1.147 |
| 2026-03-06 | $1.058 | $1.026 | $1.089 |
| 2026-03-07 | $1.088 | $1.055 | $1.120 |
| 2026-03-08 | $1.088 | $1.055 | $1.120 |
| 2026-03-09 | $1.143 | $1.108 | $1.177 |
| 2026-03-10 | $1.113 | $1.080 | $1.146 |
| 2026-03-11 | $1.169 | $1.134 | $1.204 |
| 2026-03-12 | $1.150 | $1.115 | $1.184 |
| 2026-03-13 | $1.185 | $1.149 | $1.220 |
| 2026-03-14 | $1.125 | $1.092 | $1.159 |
| 2026-03-15 | $1.129 | $1.095 | $1.163 |
| 2026-03-16 | $1.186 | $1.151 | $1.222 |
| 2026-03-17 | $1.127 | $1.093 | $1.160 |
| 2026-03-18 | $1.090 | $1.057 | $1.122 |
| 2026-03-19 | $1.045 | $1.014 | $1.076 |
| 2026-03-20 | $1.045 | $1.014 | $1.076 |
| 2026-03-21 | $1.023 | $0.9919 | $1.053 |
| 2026-03-22 | $1.074 | $1.042 | $1.107 |
| 2026-03-23 | $1.052 | $1.020 | $1.084 |
| 2026-03-24 | $1.105 | $1.072 | $1.138 |
| 2026-03-25 | $1.161 | $1.126 | $1.196 |
| 2026-03-26 | $1.199 | $1.163 | $1.235 |
| 2026-03-27 | $1.199 | $1.163 | $1.235 |
| 2026-03-28 | $1.260 | $1.222 | $1.298 |
| 2026-03-29 | $1.197 | $1.161 | $1.233 |
| 2026-03-30 | $1.216 | $1.179 | $1.252 |
| 2026-03-31 | $1.155 | $1.120 | $1.189 |
| 2026 April | |||
| 2026-04-01 | $1.097 | $1.064 | $1.129 |
| 2026-04-02 | $1.130 | $1.097 | $1.164 |
| 2026-04-03 | $1.130 | $1.097 | $1.164 |
| 2026-04-04 | $1.150 | $1.116 | $1.185 |
| 2026-04-05 | $1.106 | $1.072 | $1.139 |
| 2026-04-06 | $1.142 | $1.108 | $1.176 |
| 2026-04-07 | $1.099 | $1.066 | $1.132 |
| 2026-04-08 | $1.044 | $1.013 | $1.075 |
| 2026-04-09 | $1.054 | $1.022 | $1.085 |
| 2026-04-10 | $1.054 | $1.022 | $1.085 |
| 2026-04-11 | $1.044 | $1.013 | $1.075 |
| 2026-04-12 | $1.015 | $0.9841 | $1.045 |
| 2026-04-13 | $1.066 | $1.034 | $1.098 |
| 2026-04-14 | $1.012 | $0.9819 | $1.043 |
| 2026-04-15 | $0.9614 | $0.9325 | $0.9902 |
| 2026-04-16 | $0.9130 | $0.8856 | $0.9404 |
| 2026-04-17 | $0.9130 | $0.8856 | $0.9404 |
| 2026-04-18 | $0.9487 | $0.9202 | $0.9772 |
| 2026-04-19 | $0.9530 | $0.9244 | $0.9816 |
| 2026-04-20 | $1.001 | $0.9711 | $1.031 |
| 2026-04-21 | $1.042 | $1.011 | $1.073 |
| 2026-04-22 | $1.095 | $1.062 | $1.127 |
| 2026-04-23 | $1.040 | $1.008 | $1.071 |
| 2026-04-24 | $1.040 | $1.008 | $1.071 |
| 2026-04-25 | $1.042 | $1.011 | $1.074 |
| 2026-04-26 | $0.9900 | $0.9603 | $1.020 |
| 2026-04-27 | $0.9882 | $0.9586 | $1.018 |
| 2026-04-28 | $1.026 | $0.9955 | $1.057 |
| 2026-04-29 | $1.047 | $1.015 | $1.078 |
| 2026-04-30 | $1.053 | $1.021 | $1.084 |
| 2026 May | |||
| 2026-05-01 | $1.053 | $1.021 | $1.084 |
| 2026-05-02 | $1.103 | $1.070 | $1.136 |
| 2026-05-03 | $1.110 | $1.077 | $1.144 |
| 2026-05-04 | $1.114 | $1.081 | $1.148 |
| 2026-05-05 | $1.171 | $1.136 | $1.206 |
| 2026-05-06 | $1.112 | $1.078 | $1.145 |
| 2026-05-07 | $1.074 | $1.042 | $1.106 |
| 2026-05-08 | $1.074 | $1.042 | $1.106 |
| 2026-05-09 | $1.074 | $1.042 | $1.106 |
| 2026-05-10 | $1.056 | $1.024 | $1.088 |
| 2026-05-11 | $1.026 | $0.9952 | $1.057 |
| 2026-05-12 | $0.9744 | $0.9452 | $1.004 |
| 2026-05-13 | $1.021 | $0.9903 | $1.052 |
| 2026-05-14 | $1.021 | $0.9903 | $1.052 |
| 2026-05-15 | $1.021 | $0.9903 | $1.052 |
| 2026-05-16 | $1.021 | $0.9903 | $1.052 |
| 2026-05-17 | $1.021 | $0.9903 | $1.052 |
| 2026-05-18 | $1.021 | $0.9903 | $1.052 |
| 2026-05-19 | $1.021 | $0.9903 | $1.052 |
| 2026-05-20 | $1.021 | $0.9903 | $1.052 |
| 2026-05-21 | $1.021 | $0.9903 | $1.052 |
| 2026-05-22 | $0.9696 | $0.9405 | $0.9987 |
| 2026-05-23 | $0.9696 | $0.9405 | $0.9987 |
| 2026-05-24 | $0.9696 | $0.9405 | $0.9987 |
| 2026-05-25 | $0.9696 | $0.9405 | $0.9987 |
| 2026-05-26 | $0.9837 | $0.9541 | $1.013 |
| 2026-05-27 | $0.9837 | $0.9541 | $1.013 |
| 2026-05-28 | $1.027 | $0.9965 | $1.058 |
| 2026-05-29 | $1.027 | $0.9965 | $1.058 |
| 2026-05-30 | $1.027 | $0.9965 | $1.058 |
| 2026-05-31 | $1.079 | $1.047 | $1.112 |
| 2026 June | |||
| 2026-06-01 | $1.079 | $1.047 | $1.112 |
| 2026-06-02 | $1.079 | $1.047 | $1.112 |
| 2026-06-03 | $1.079 | $1.047 | $1.112 |
| 2026-06-04 | $1.037 | $1.006 | $1.068 |
| 2026-06-05 | $1.037 | $1.006 | $1.068 |
| 2026-06-06 | $0.9994 | $0.9694 | $1.029 |
| 2026-06-07 | $0.9994 | $0.9694 | $1.029 |
| 2026-06-08 | $1.010 | $0.9796 | $1.040 |
| 2026-06-09 | $1.010 | $0.9796 | $1.040 |
| 2026-06-10 | $1.010 | $0.9796 | $1.040 |
| 2026-06-11 | $1.010 | $0.9796 | $1.040 |
| 2026-06-12 | $1.010 | $0.9796 | $1.040 |
| 2026-06-13 | $1.011 | $0.9811 | $1.042 |
| 2026-06-14 | $1.011 | $0.9811 | $1.042 |
| 2026-06-15 | $0.9722 | $0.9431 | $1.001 |
| 2026-06-16 | $0.9722 | $0.9431 | $1.001 |
| 2026-06-17 | $1.021 | $0.9907 | $1.052 |
| 2026-06-18 | $1.021 | $0.9907 | $1.052 |
| 2026-06-19 | $0.9998 | $0.9698 | $1.030 |
| 2026-06-20 | $0.9998 | $0.9698 | $1.030 |
| 2026-06-21 | $0.9897 | $0.9600 | $1.019 |
| 2026-06-22 | $0.9897 | $0.9600 | $1.019 |
| 2026-06-23 | $0.9897 | $0.9600 | $1.019 |
| 2026-06-24 | $0.9752 | $0.9460 | $1.005 |
| 2026-06-25 | $0.9752 | $0.9460 | $1.005 |
| 2026-06-26 | $0.9752 | $0.9460 | $1.005 |
| 2026-06-27 | $0.9752 | $0.9460 | $1.005 |
| 2026-06-28 | $0.9767 | $0.9474 | $1.006 |
| 2026-06-29 | $0.9767 | $0.9474 | $1.006 |
| 2026-06-30 | $1.026 | $0.9953 | $1.057 |
| 2026 July | |||
| 2026-07-01 | $1.026 | $0.9953 | $1.057 |
| 2026-07-02 | $1.078 | $1.046 | $1.110 |
| 2026-07-03 | $1.078 | $1.046 | $1.110 |
| 2026-07-04 | $1.024 | $0.9930 | $1.054 |
| 2026-07-05 | $1.024 | $0.9930 | $1.054 |
| 2026-07-06 | $1.047 | $1.015 | $1.078 |
| 2026-07-07 | $1.047 | $1.015 | $1.078 |
| 2026-07-08 | $1.047 | $1.015 | $1.078 |
| 2026-07-09 | $1.051 | $1.019 | $1.082 |
| 2026-07-10 | $1.051 | $1.019 | $1.082 |
| 2026-07-11 | $1.051 | $1.019 | $1.082 |
| 2026-07-12 | $1.051 | $1.019 | $1.082 |
| 2026-07-13 | $1.051 | $1.019 | $1.082 |
| 2026-07-14 | $0.9979 | $0.9679 | $1.028 |
| 2026-07-15 | $0.9979 | $0.9679 | $1.028 |
| 2026-07-16 | $0.9536 | $0.9250 | $0.9822 |
| 2026-07-17 | $0.9536 | $0.9250 | $0.9822 |
| 2026-07-18 | $0.9300 | $0.9021 | $0.9579 |
| 2026-07-19 | $0.9300 | $0.9021 | $0.9579 |
| 2026-07-20 | $0.9575 | $0.9288 | $0.9863 |
| 2026-07-21 | $0.9575 | $0.9288 | $0.9863 |
| 2026-07-22 | $1.006 | $0.9758 | $1.036 |
| 2026-07-23 | $1.006 | $0.9758 | $1.036 |
| 2026-07-24 | $1.057 | $1.025 | $1.089 |
| 2026-07-25 | $1.057 | $1.025 | $1.089 |
| 2026-07-26 | $1.057 | $1.025 | $1.089 |
| 2026-07-27 | $1.057 | $1.025 | $1.089 |
| 2026-07-28 | $1.110 | $1.077 | $1.144 |
| 2026-07-29 | $1.110 | $1.077 | $1.144 |
| 2026-07-30 | $1.166 | $1.131 | $1.201 |
| 2026-07-31 | $1.166 | $1.131 | $1.201 |
| 2026 August | |||
| 2026-08-01 | $1.201 | $1.165 | $1.237 |
| 2026-08-02 | $1.201 | $1.165 | $1.237 |
| 2026-08-03 | $1.171 | $1.135 | $1.206 |
| 2026-08-04 | $1.171 | $1.135 | $1.206 |
| 2026-08-05 | $1.192 | $1.156 | $1.228 |
| 2026-08-06 | $1.192 | $1.156 | $1.228 |
| 2026-08-07 | $1.192 | $1.156 | $1.228 |
| 2026-08-08 | $1.132 | $1.098 | $1.166 |
| 2026-08-09 | $1.132 | $1.098 | $1.166 |
| 2026-08-10 | $1.132 | $1.098 | $1.166 |
| 2026-08-11 | $1.132 | $1.098 | $1.166 |
| 2026-08-12 | $1.132 | $1.098 | $1.166 |
| 2026-08-13 | $1.146 | $1.112 | $1.181 |
| 2026-08-14 | $1.146 | $1.112 | $1.181 |
| 2026-08-15 | $1.125 | $1.091 | $1.159 |
| 2026-08-16 | $1.125 | $1.091 | $1.159 |
| 2026-08-17 | $1.182 | $1.146 | $1.217 |
| 2026-08-18 | $1.182 | $1.146 | $1.217 |
| 2026-08-19 | $1.163 | $1.128 | $1.198 |
| 2026-08-20 | $1.163 | $1.128 | $1.198 |
| 2026-08-21 | $1.105 | $1.072 | $1.138 |
| 2026-08-22 | $1.105 | $1.072 | $1.138 |
| 2026-08-23 | $1.105 | $1.072 | $1.138 |
| 2026-08-24 | $1.049 | $1.018 | $1.081 |
| 2026-08-25 | $1.049 | $1.018 | $1.081 |
| 2026-08-26 | $1.049 | $1.018 | $1.081 |
| 2026-08-27 | $1.049 | $1.018 | $1.081 |
| 2026-08-28 | $1.049 | $1.018 | $1.081 |
| 2026-08-29 | $1.102 | $1.069 | $1.135 |
| 2026-08-30 | $1.102 | $1.069 | $1.135 |
| 2026-08-31 | $1.047 | $1.015 | $1.078 |
| 2026 September | |||
| 2026-09-01 | $1.047 | $1.015 | $1.078 |
| 2026-09-02 | $1.017 | $0.9867 | $1.048 |
| 2026-09-03 | $1.017 | $0.9867 | $1.048 |
| 2026-09-04 | $1.017 | $0.9867 | $1.048 |
| 2026-09-05 | $0.9660 | $0.9371 | $0.9950 |
| 2026-09-06 | $0.9660 | $0.9371 | $0.9950 |
| 2026-09-07 | $1.015 | $0.9844 | $1.045 |
| 2026-09-08 | $1.015 | $0.9844 | $1.045 |
| 2026-09-09 | $1.015 | $0.9844 | $1.045 |
| 2026-09-10 | $1.011 | $0.9803 | $1.041 |
| 2026-09-11 | $1.011 | $0.9803 | $1.041 |
| 2026-09-12 | $1.011 | $0.9803 | $1.041 |
| 2026-09-13 | $1.011 | $0.9803 | $1.041 |
| 2026-09-14 | $1.011 | $0.9803 | $1.041 |
| 2026-09-15 | $1.011 | $0.9803 | $1.041 |
| 2026-09-16 | $1.004 | $0.9741 | $1.034 |
| 2026-09-17 | $1.004 | $0.9741 | $1.034 |
| 2026-09-18 | $1.004 | $0.9741 | $1.034 |
| 2026-09-19 | $0.9537 | $0.9251 | $0.9823 |
| 2026-09-20 | $0.9537 | $0.9251 | $0.9823 |
| 2026-09-21 | $0.9537 | $0.9251 | $0.9823 |
| 2026-09-22 | $0.9058 | $0.8786 | $0.9329 |
| 2026-09-23 | $0.9058 | $0.8786 | $0.9329 |
| 2026-09-24 | $0.9058 | $0.8786 | $0.9329 |
| 2026-09-25 | $0.8670 | $0.8410 | $0.8930 |
| 2026-09-26 | $0.8670 | $0.8410 | $0.8930 |
| 2026-09-27 | $0.8670 | $0.8410 | $0.8930 |
| 2026-09-28 | $0.8923 | $0.8656 | $0.9191 |
| 2026-09-29 | $0.8923 | $0.8656 | $0.9191 |
| 2026-09-30 | $0.8923 | $0.8656 | $0.9191 |
| 2026 October | |||
| 2026-10-01 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-02 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-03 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-04 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-05 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-06 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-07 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-08 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-09 | $0.8744 | $0.8482 | $0.9007 |
| 2026-10-10 | $0.9187 | $0.8911 | $0.9462 |
| 2026-10-11 | $0.8725 | $0.8463 | $0.8986 |
| 2026-10-12 | $0.8286 | $0.8037 | $0.8534 |
| 2026-10-13 | $0.8705 | $0.8444 | $0.8966 |
| 2026-10-14 | $0.8267 | $0.8019 | $0.8515 |
| 2026-10-15 | $0.8685 | $0.8425 | $0.8946 |
| 2026-10-16 | $0.8248 | $0.8001 | $0.8496 |
| 2026-10-17 | $0.7834 | $0.7599 | $0.8069 |
| 2026-10-18 | $0.7543 | $0.7317 | $0.7770 |
| 2026-10-19 | $0.7543 | $0.7317 | $0.7770 |
| 2026-10-20 | $0.7253 | $0.7036 | $0.7471 |
| 2026-10-21 | $0.6889 | $0.6682 | $0.7095 |
| 2026-10-22 | $0.7237 | $0.7020 | $0.7454 |
| 2026-10-23 | $0.6873 | $0.6667 | $0.7079 |
| 2026-10-24 | $0.6527 | $0.6331 | $0.6723 |
| 2026-10-25 | $0.6199 | $0.6013 | $0.6385 |
| 2026-10-26 | $0.6513 | $0.6317 | $0.6708 |
| 2026-10-27 | $0.6250 | $0.6062 | $0.6437 |
| 2026-10-28 | $0.5936 | $0.5757 | $0.6114 |
| 2026-10-29 | $0.5660 | $0.5490 | $0.5830 |
| 2026-10-30 | $0.5376 | $0.5214 | $0.5537 |
| 2026-10-31 | $0.5105 | $0.4952 | $0.5258 |
| 2026 November | |||
| 2026-11-01 | $0.5331 | $0.5171 | $0.5491 |
| 2026-11-02 | $0.5601 | $0.5433 | $0.5769 |
| 2026-11-03 | $0.5319 | $0.5159 | $0.5479 |