Current CAE price: $28.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $27.48 | $26.66 | $28.31 |
| 2025-09-24 | $27.19 | $26.38 | $28.01 |
| 2025-09-25 | $27.00 | $26.19 | $27.81 |
| 2025-09-26 | $27.31 | $26.49 | $28.13 |
| 2025-09-27 | $27.62 | $26.80 | $28.45 |
| 2025-09-28 | $27.31 | $26.50 | $28.13 |
| 2025-09-29 | $27.63 | $26.80 | $28.46 |
| 2025-09-30 | $27.32 | $26.50 | $28.14 |
| 2025 October | |||
| 2025-10-01 | $27.63 | $26.81 | $28.46 |
| 2025-10-02 | $27.78 | $26.94 | $28.61 |
| 2025-10-03 | $27.81 | $26.98 | $28.65 |
| 2025-10-04 | $28.13 | $27.29 | $28.98 |
| 2025-10-05 | $28.34 | $27.49 | $29.19 |
| 2025-10-06 | $28.33 | $27.48 | $29.18 |
| 2025-10-07 | $28.01 | $27.17 | $28.85 |
| 2025-10-08 | $28.33 | $27.48 | $29.18 |
| 2025-10-09 | $28.01 | $27.17 | $28.85 |
| 2025-10-10 | $28.00 | $27.16 | $28.84 |
| 2025-10-11 | $28.32 | $27.47 | $29.17 |
| 2025-10-12 | $28.64 | $27.79 | $29.50 |
| 2025-10-13 | $28.56 | $27.70 | $29.42 |
| 2025-10-14 | $28.89 | $28.02 | $29.76 |
| 2025-10-15 | $29.22 | $28.35 | $30.10 |
| 2025-10-16 | $29.56 | $28.67 | $30.45 |
| 2025-10-17 | $29.23 | $28.35 | $30.10 |
| 2025-10-18 | $28.90 | $28.03 | $29.77 |
| 2025-10-19 | $28.57 | $27.72 | $29.43 |
| 2025-10-20 | $28.90 | $28.04 | $29.77 |
| 2025-10-21 | $29.24 | $28.36 | $30.11 |
| 2025-10-22 | $29.57 | $28.69 | $30.46 |
| 2025-10-23 | $29.92 | $29.02 | $30.81 |
| 2025-10-24 | $29.58 | $28.69 | $30.47 |
| 2025-10-25 | $29.92 | $29.02 | $30.82 |
| 2025-10-26 | $30.27 | $29.36 | $31.17 |
| 2025-10-27 | $30.61 | $29.70 | $31.53 |
| 2025-10-28 | $30.97 | $30.04 | $31.90 |
| 2025-10-29 | $30.62 | $29.70 | $31.54 |
| 2025-10-30 | $30.50 | $29.58 | $31.41 |
| 2025-10-31 | $30.85 | $29.92 | $31.77 |
| 2025 November | |||
| 2025-11-01 | $30.50 | $29.59 | $31.42 |
| 2025-11-02 | $30.51 | $29.60 | $31.43 |
| 2025-11-03 | $30.84 | $29.91 | $31.76 |
| 2025-11-04 | $31.19 | $30.26 | $32.13 |
| 2025-11-05 | $31.55 | $30.61 | $32.50 |
| 2025-11-06 | $31.92 | $30.96 | $32.87 |
| 2025-11-07 | $32.28 | $31.32 | $33.25 |
| 2025-11-08 | $31.97 | $31.01 | $32.93 |
| 2025-11-09 | $32.11 | $31.14 | $33.07 |
| 2025-11-10 | $31.75 | $30.79 | $32.70 |
| 2025-11-11 | $31.39 | $30.45 | $32.33 |
| 2025-11-12 | $31.75 | $30.80 | $32.70 |
| 2025-11-13 | $32.12 | $31.15 | $33.08 |
| 2025-11-14 | $32.49 | $31.51 | $33.46 |
| 2025-11-15 | $32.12 | $31.16 | $33.09 |
| 2025-11-16 | $31.76 | $30.81 | $32.72 |
| 2025-11-17 | $31.41 | $30.46 | $32.35 |
| 2025-11-18 | $31.77 | $30.82 | $32.72 |
| 2025-11-19 | $32.13 | $31.17 | $33.10 |
| 2025-11-20 | $31.77 | $30.82 | $32.73 |
| 2025-11-21 | $32.14 | $31.18 | $33.10 |
| 2025-11-22 | $32.51 | $31.54 | $33.49 |
| 2025-11-23 | $32.34 | $31.37 | $33.31 |
| 2025-11-24 | $31.97 | $31.01 | $32.93 |
| 2025-11-25 | $32.34 | $31.37 | $33.31 |
| 2025-11-26 | $32.58 | $31.60 | $33.55 |
| 2025-11-27 | $32.95 | $31.96 | $33.94 |
| 2025-11-28 | $32.90 | $31.92 | $33.89 |
| 2025-11-29 | $33.26 | $32.26 | $34.25 |
| 2025-11-30 | $33.50 | $32.49 | $34.50 |
| 2025 December | |||
| 2025-12-01 | $33.88 | $32.86 | $34.89 |
| 2025-12-02 | $33.71 | $32.69 | $34.72 |
| 2025-12-03 | $33.33 | $32.33 | $34.33 |
| 2025-12-04 | $33.71 | $32.70 | $34.72 |
| 2025-12-05 | $33.59 | $32.58 | $34.60 |
| 2025-12-06 | $33.40 | $32.40 | $34.41 |
| 2025-12-07 | $33.03 | $32.04 | $34.02 |
| 2025-12-08 | $33.41 | $32.41 | $34.41 |
| 2025-12-09 | $33.29 | $32.29 | $34.29 |
| 2025-12-10 | $33.67 | $32.66 | $34.68 |
| 2025-12-11 | $33.29 | $32.29 | $34.29 |
| 2025-12-12 | $32.92 | $31.93 | $33.91 |
| 2025-12-13 | $32.55 | $31.57 | $33.53 |
| 2025-12-14 | $32.32 | $31.35 | $33.29 |
| 2025-12-15 | $31.96 | $31.00 | $32.91 |
| 2025-12-16 | $31.60 | $30.65 | $32.54 |
| 2025-12-17 | $31.96 | $31.00 | $32.92 |
| 2025-12-18 | $31.60 | $30.65 | $32.55 |
| 2025-12-19 | $31.50 | $30.56 | $32.45 |
| 2025-12-20 | $31.87 | $30.91 | $32.82 |
| 2025-12-21 | $31.85 | $30.90 | $32.81 |
| 2025-12-22 | $32.22 | $31.25 | $33.19 |
| 2025-12-23 | $32.59 | $31.61 | $33.57 |
| 2025-12-24 | $32.97 | $31.98 | $33.96 |
| 2025-12-25 | $32.90 | $31.92 | $33.89 |
| 2025-12-26 | $33.28 | $32.28 | $34.28 |
| 2025-12-27 | $33.67 | $32.66 | $34.67 |
| 2025-12-28 | $34.05 | $33.03 | $35.07 |
| 2025-12-29 | $33.71 | $32.70 | $34.72 |
| 2025-12-30 | $33.64 | $32.64 | $34.65 |
| 2025-12-31 | $33.51 | $32.51 | $34.52 |