Current CALM price: $88.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.32 | $81.79 | $86.85 |
| 2026-01-02 | $85.19 | $82.63 | $87.74 |
| 2026-01-03 | $86.06 | $83.48 | $88.65 |
| 2026-01-04 | $85.63 | $83.06 | $88.20 |
| 2026-01-05 | $84.78 | $82.24 | $87.32 |
| 2026-01-06 | $85.65 | $83.08 | $88.22 |
| 2026-01-07 | $86.00 | $83.42 | $88.58 |
| 2026-01-08 | $86.83 | $84.23 | $89.44 |
| 2026-01-09 | $86.67 | $84.07 | $89.27 |
| 2026-01-10 | $87.41 | $84.78 | $90.03 |
| 2026-01-11 | $86.54 | $83.94 | $89.13 |
| 2026-01-12 | $86.12 | $83.54 | $88.70 |
| 2026-01-13 | $85.75 | $83.18 | $88.32 |
| 2026-01-14 | $85.79 | $83.22 | $88.36 |
| 2026-01-15 | $85.70 | $83.13 | $88.27 |
| 2026-01-16 | $84.98 | $82.43 | $87.53 |
| 2026-01-17 | $85.86 | $83.28 | $88.44 |
| 2026-01-18 | $85.14 | $82.59 | $87.69 |
| 2026-01-19 | $86.02 | $83.44 | $88.60 |
| 2026-01-20 | $85.84 | $83.27 | $88.42 |
| 2026-01-21 | $85.60 | $83.04 | $88.17 |
| 2026-01-22 | $84.76 | $82.21 | $87.30 |
| 2026-01-23 | $84.28 | $81.75 | $86.81 |
| 2026-01-24 | $83.71 | $81.20 | $86.23 |
| 2026-01-25 | $83.63 | $81.12 | $86.14 |
| 2026-01-26 | $82.80 | $80.32 | $85.29 |
| 2026-01-27 | $82.86 | $80.38 | $85.35 |
| 2026-01-28 | $83.72 | $81.20 | $86.23 |
| 2026-01-29 | $83.92 | $81.40 | $86.44 |
| 2026-01-30 | $83.08 | $80.59 | $85.58 |
| 2026-01-31 | $82.37 | $79.90 | $84.84 |
| 2026 February | |||
| 2026-02-01 | $83.22 | $80.72 | $85.72 |
| 2026-02-02 | $84.08 | $81.56 | $86.60 |
| 2026-02-03 | $83.24 | $80.75 | $85.74 |
| 2026-02-04 | $84.10 | $81.58 | $86.62 |
| 2026-02-05 | $84.80 | $82.26 | $87.34 |
| 2026-02-06 | $83.96 | $81.44 | $86.48 |
| 2026-02-07 | $84.82 | $82.28 | $87.37 |
| 2026-02-08 | $85.42 | $82.86 | $87.99 |
| 2026-02-09 | $85.28 | $82.72 | $87.84 |
| 2026-02-10 | $85.41 | $82.84 | $87.97 |
| 2026-02-11 | $86.29 | $83.70 | $88.87 |
| 2026-02-12 | $86.14 | $83.55 | $88.72 |
| 2026-02-13 | $85.28 | $82.72 | $87.84 |
| 2026-02-14 | $85.40 | $82.84 | $87.96 |
| 2026-02-15 | $84.55 | $82.02 | $87.09 |
| 2026-02-16 | $84.77 | $82.23 | $87.32 |
| 2026-02-17 | $85.16 | $82.61 | $87.72 |
| 2026-02-18 | $86.04 | $83.46 | $88.62 |
| 2026-02-19 | $86.23 | $83.64 | $88.82 |
| 2026-02-20 | $87.12 | $84.51 | $89.73 |
| 2026-02-21 | $86.36 | $83.77 | $88.95 |
| 2026-02-22 | $86.70 | $84.10 | $89.31 |
| 2026-02-23 | $85.87 | $83.29 | $88.44 |
| 2026-02-24 | $86.72 | $84.12 | $89.32 |
| 2026-02-25 | $87.61 | $84.98 | $90.24 |
| 2026-02-26 | $87.53 | $84.90 | $90.16 |
| 2026-02-27 | $88.43 | $85.78 | $91.08 |
| 2026-02-28 | $87.90 | $85.26 | $90.53 |
| 2026 March | |||
| 2026-03-01 | $88.08 | $85.43 | $90.72 |
| 2026-03-02 | $88.69 | $86.02 | $91.35 |
| 2026-03-03 | $88.14 | $85.49 | $90.78 |
| 2026-03-04 | $87.43 | $84.81 | $90.05 |
| 2026-03-05 | $87.99 | $85.35 | $90.63 |
| 2026-03-06 | $87.66 | $85.03 | $90.29 |
| 2026-03-07 | $88.00 | $85.36 | $90.64 |
| 2026-03-08 | $88.90 | $86.24 | $91.57 |
| 2026-03-09 | $88.92 | $86.25 | $91.59 |
| 2026-03-10 | $88.08 | $85.43 | $90.72 |
| 2026-03-11 | $88.98 | $86.31 | $91.65 |
| 2026-03-12 | $88.27 | $85.62 | $90.92 |
| 2026-03-13 | $87.39 | $84.77 | $90.01 |
| 2026-03-14 | $86.78 | $84.18 | $89.38 |
| 2026-03-15 | $87.22 | $84.60 | $89.84 |
| 2026-03-16 | $88.12 | $85.48 | $90.76 |
| 2026-03-17 | $87.25 | $84.63 | $89.86 |
| 2026-03-18 | $86.38 | $83.79 | $88.97 |
| 2026-03-19 | $87.18 | $84.57 | $89.80 |
| 2026-03-20 | $88.08 | $85.44 | $90.72 |
| 2026-03-21 | $88.99 | $86.32 | $91.66 |
| 2026-03-22 | $88.42 | $85.77 | $91.07 |
| 2026-03-23 | $87.73 | $85.10 | $90.36 |
| 2026-03-24 | $87.90 | $85.26 | $90.53 |
| 2026-03-25 | $87.36 | $84.74 | $89.98 |
| 2026-03-26 | $86.49 | $83.90 | $89.09 |
| 2026-03-27 | $87.39 | $84.76 | $90.01 |
| 2026-03-28 | $87.59 | $84.96 | $90.22 |
| 2026-03-29 | $86.72 | $84.12 | $89.32 |
| 2026-03-30 | $85.86 | $83.28 | $88.43 |
| 2026-03-31 | $85.79 | $83.21 | $88.36 |
| 2026 April | |||
| 2026-04-01 | $86.67 | $84.07 | $89.27 |
| 2026-04-02 | $85.81 | $83.24 | $88.38 |
| 2026-04-03 | $84.96 | $82.41 | $87.51 |
| 2026-04-04 | $84.86 | $82.31 | $87.41 |
| 2026-04-05 | $85.46 | $82.89 | $88.02 |
| 2026-04-06 | $84.90 | $82.35 | $87.45 |
| 2026-04-07 | $85.67 | $83.10 | $88.24 |
| 2026-04-08 | $86.28 | $83.69 | $88.87 |
| 2026-04-09 | $86.15 | $83.57 | $88.74 |
| 2026-04-10 | $87.04 | $84.43 | $89.65 |
| 2026-04-11 | $86.61 | $84.01 | $89.21 |
| 2026-04-12 | $86.82 | $84.21 | $89.42 |
| 2026-04-13 | $87.71 | $85.08 | $90.34 |
| 2026-04-14 | $88.10 | $85.46 | $90.75 |
| 2026-04-15 | $87.86 | $85.22 | $90.50 |
| 2026-04-16 | $87.89 | $85.25 | $90.53 |
| 2026-04-17 | $88.80 | $86.13 | $91.46 |
| 2026-04-18 | $87.92 | $85.28 | $90.55 |
| 2026-04-19 | $88.82 | $86.16 | $91.49 |
| 2026-04-20 | $89.18 | $86.51 | $91.86 |
| 2026-04-21 | $90.10 | $87.40 | $92.80 |
| 2026-04-22 | $90.40 | $87.69 | $93.11 |
| 2026-04-23 | $89.86 | $87.16 | $92.55 |
| 2026-04-24 | $90.34 | $87.63 | $93.06 |
| 2026-04-25 | $89.45 | $86.76 | $92.13 |
| 2026-04-26 | $88.94 | $86.27 | $91.61 |
| 2026-04-27 | $88.79 | $86.13 | $91.46 |
| 2026-04-28 | $88.82 | $86.15 | $91.48 |
| 2026-04-29 | $89.73 | $87.04 | $92.43 |
| 2026-04-30 | $89.96 | $87.26 | $92.66 |
| 2026 May | |||
| 2026-05-01 | $90.05 | $87.34 | $92.75 |
| 2026-05-02 | $89.15 | $86.48 | $91.83 |
| 2026-05-03 | $90.07 | $87.37 | $92.77 |
| 2026-05-04 | $90.74 | $88.02 | $93.46 |
| 2026-05-05 | $91.67 | $88.92 | $94.42 |
| 2026-05-06 | $90.76 | $88.04 | $93.49 |
| 2026-05-07 | $90.35 | $87.64 | $93.07 |
| 2026-05-08 | $89.46 | $86.77 | $92.14 |
| 2026-05-09 | $89.43 | $86.75 | $92.11 |
| 2026-05-10 | $89.81 | $87.12 | $92.51 |
| 2026-05-11 | $88.92 | $86.25 | $91.59 |
| 2026-05-12 | $89.37 | $86.69 | $92.05 |
| 2026-05-13 | $90.29 | $87.58 | $93.00 |
| 2026-05-14 | $89.64 | $86.95 | $92.33 |
| 2026-05-15 | $89.59 | $86.90 | $92.28 |
| 2026-05-16 | $89.50 | $86.81 | $92.18 |
| 2026-05-17 | $89.72 | $87.03 | $92.41 |
| 2026-05-18 | $89.30 | $86.62 | $91.98 |
| 2026-05-19 | $89.30 | $86.62 | $91.98 |
| 2026-05-20 | $90.22 | $87.51 | $92.93 |
| 2026-05-21 | $90.17 | $87.46 | $92.87 |
| 2026-05-22 | $89.27 | $86.59 | $91.95 |
| 2026-05-23 | $89.88 | $87.18 | $92.58 |
| 2026-05-24 | $88.99 | $86.32 | $91.66 |
| 2026-05-25 | $89.91 | $87.21 | $92.60 |
| 2026-05-26 | $90.71 | $87.99 | $93.43 |
| 2026-05-27 | $91.65 | $88.90 | $94.40 |
| 2026-05-28 | $90.74 | $88.02 | $93.46 |
| 2026-05-29 | $91.67 | $88.92 | $94.42 |
| 2026-05-30 | $92.62 | $89.84 | $95.40 |
| 2026-05-31 | $93.55 | $90.75 | $96.36 |
| 2026 June | |||
| 2026-06-01 | $94.52 | $91.68 | $97.35 |
| 2026-06-02 | $95.49 | $92.63 | $98.36 |
| 2026-06-03 | $96.28 | $93.39 | $99.17 |
| 2026-06-04 | $96.62 | $93.72 | $99.52 |
| 2026-06-05 | $96.45 | $93.56 | $99.35 |
| 2026-06-06 | $97.45 | $94.52 | $100.37 |
| 2026-06-07 | $97.13 | $94.22 | $100.05 |
| 2026-06-08 | $96.17 | $93.28 | $99.05 |
| 2026-06-09 | $97.16 | $94.24 | $100.07 |
| 2026-06-10 | $98.16 | $95.22 | $101.11 |
| 2026-06-11 | $99.17 | $96.20 | $102.15 |
| 2026-06-12 | $99.62 | $96.63 | $102.61 |
| 2026-06-13 | $98.63 | $95.67 | $101.59 |
| 2026-06-14 | $97.65 | $94.72 | $100.58 |
| 2026-06-15 | $96.68 | $93.78 | $99.58 |
| 2026-06-16 | $95.72 | $92.85 | $98.60 |
| 2026-06-17 | $94.77 | $91.93 | $97.62 |
| 2026-06-18 | $94.01 | $91.19 | $96.83 |
| 2026-06-19 | $94.98 | $92.13 | $97.83 |
| 2026-06-20 | $94.10 | $91.27 | $96.92 |
| 2026-06-21 | $94.71 | $91.87 | $97.56 |
| 2026-06-22 | $95.69 | $92.82 | $98.56 |
| 2026-06-23 | $96.27 | $93.39 | $99.16 |
| 2026-06-24 | $97.27 | $94.35 | $100.18 |
| 2026-06-25 | $98.24 | $95.29 | $101.18 |
| 2026-06-26 | $99.25 | $96.27 | $102.23 |
| 2026-06-27 | $98.26 | $95.32 | $101.21 |
| 2026-06-28 | $98.49 | $95.54 | $101.45 |
| 2026-06-29 | $99.51 | $96.52 | $102.49 |
| 2026-06-30 | $99.13 | $96.15 | $102.10 |
| 2026 July | |||
| 2026-07-01 | $99.39 | $96.41 | $102.37 |
| 2026-07-02 | $98.41 | $95.45 | $101.36 |
| 2026-07-03 | $99.42 | $96.44 | $102.40 |
| 2026-07-04 | $100.14 | $97.14 | $103.15 |
| 2026-07-05 | $101.17 | $98.14 | $104.21 |
| 2026-07-06 | $101.53 | $98.48 | $104.57 |
| 2026-07-07 | $101.86 | $98.80 | $104.91 |
| 2026-07-08 | $102.53 | $99.46 | $105.61 |
| 2026-07-09 | $103.05 | $99.96 | $106.15 |
| 2026-07-10 | $103.04 | $99.95 | $106.13 |
| 2026-07-11 | $103.54 | $100.43 | $106.64 |
| 2026-07-12 | $103.19 | $100.09 | $106.28 |
| 2026-07-13 | $104.25 | $101.12 | $107.38 |
| 2026-07-14 | $103.59 | $100.48 | $106.70 |
| 2026-07-15 | $102.56 | $99.49 | $105.64 |
| 2026-07-16 | $101.54 | $98.50 | $104.59 |
| 2026-07-17 | $102.07 | $99.00 | $105.13 |
| 2026-07-18 | $101.78 | $98.73 | $104.84 |
| 2026-07-19 | $102.83 | $99.75 | $105.92 |
| 2026-07-20 | $103.89 | $100.78 | $107.01 |
| 2026-07-21 | $104.96 | $101.81 | $108.11 |
| 2026-07-22 | $106.05 | $102.86 | $109.23 |
| 2026-07-23 | $107.14 | $103.92 | $110.35 |
| 2026-07-24 | $106.08 | $102.89 | $109.26 |
| 2026-07-25 | $105.14 | $101.99 | $108.30 |
| 2026-07-26 | $105.97 | $102.79 | $109.15 |
| 2026-07-27 | $106.31 | $103.12 | $109.50 |
| 2026-07-28 | $106.15 | $102.96 | $109.33 |
| 2026-07-29 | $107.24 | $104.02 | $110.46 |
| 2026-07-30 | $108.35 | $105.10 | $111.60 |
| 2026-07-31 | $107.27 | $104.05 | $110.49 |
| 2026 August | |||
| 2026-08-01 | $108.38 | $105.12 | $111.63 |
| 2026-08-02 | $109.49 | $106.21 | $112.78 |
| 2026-08-03 | $110.12 | $106.82 | $113.42 |
| 2026-08-04 | $109.03 | $105.76 | $112.30 |
| 2026-08-05 | $109.93 | $106.63 | $113.22 |
| 2026-08-06 | $108.83 | $105.57 | $112.10 |
| 2026-08-07 | $109.21 | $105.93 | $112.49 |
| 2026-08-08 | $108.13 | $104.88 | $111.37 |
| 2026-08-09 | $107.15 | $103.94 | $110.36 |
| 2026-08-10 | $106.09 | $102.90 | $109.27 |
| 2026-08-11 | $107.18 | $103.96 | $110.40 |
| 2026-08-12 | $107.04 | $103.83 | $110.25 |
| 2026-08-13 | $108.14 | $104.90 | $111.39 |
| 2026-08-14 | $109.26 | $105.98 | $112.54 |
| 2026-08-15 | $108.90 | $105.63 | $112.17 |
| 2026-08-16 | $109.36 | $106.08 | $112.65 |
| 2026-08-17 | $108.28 | $105.03 | $111.53 |
| 2026-08-18 | $107.20 | $103.99 | $110.42 |
| 2026-08-19 | $108.31 | $105.06 | $111.56 |
| 2026-08-20 | $109.43 | $106.14 | $112.71 |
| 2026-08-21 | $108.34 | $105.09 | $111.59 |
| 2026-08-22 | $108.46 | $105.20 | $111.71 |
| 2026-08-23 | $109.57 | $106.29 | $112.86 |
| 2026-08-24 | $110.55 | $107.23 | $113.87 |
| 2026-08-25 | $109.45 | $106.17 | $112.74 |
| 2026-08-26 | $108.37 | $105.12 | $111.62 |
| 2026-08-27 | $107.29 | $104.07 | $110.51 |
| 2026-08-28 | $107.68 | $104.45 | $110.91 |
| 2026-08-29 | $108.20 | $104.95 | $111.45 |
| 2026-08-30 | $107.92 | $104.68 | $111.16 |
| 2026-08-31 | $107.00 | $103.79 | $110.21 |
| 2026 September | |||
| 2026-09-01 | $105.93 | $102.76 | $109.11 |
| 2026-09-02 | $105.83 | $102.65 | $109.00 |
| 2026-09-03 | $104.78 | $101.63 | $107.92 |
| 2026-09-04 | $105.86 | $102.68 | $109.03 |
| 2026-09-05 | $105.12 | $101.97 | $108.27 |
| 2026-09-06 | $104.08 | $100.95 | $107.20 |
| 2026-09-07 | $103.04 | $99.95 | $106.13 |
| 2026-09-08 | $104.11 | $100.98 | $107.23 |
| 2026-09-09 | $105.18 | $102.02 | $108.33 |
| 2026-09-10 | $106.26 | $103.07 | $109.45 |
| 2026-09-11 | $105.77 | $102.60 | $108.95 |
| 2026-09-12 | $105.46 | $102.30 | $108.62 |
| 2026-09-13 | $106.09 | $102.91 | $109.28 |
| 2026-09-14 | $105.04 | $101.89 | $108.19 |
| 2026-09-15 | $104.00 | $100.88 | $107.12 |
| 2026-09-16 | $103.77 | $100.65 | $106.88 |
| 2026-09-17 | $104.35 | $101.22 | $107.48 |
| 2026-09-18 | $103.32 | $100.22 | $106.42 |
| 2026-09-19 | $102.98 | $99.89 | $106.07 |
| 2026-09-20 | $103.81 | $100.70 | $106.93 |
| 2026-09-21 | $104.88 | $101.74 | $108.03 |
| 2026-09-22 | $103.84 | $100.73 | $106.96 |
| 2026-09-23 | $104.91 | $101.76 | $108.06 |
| 2026-09-24 | $103.87 | $100.75 | $106.99 |
| 2026-09-25 | $104.94 | $101.79 | $108.09 |
| 2026-09-26 | $105.34 | $102.18 | $108.50 |
| 2026-09-27 | $106.43 | $103.23 | $109.62 |
| 2026-09-28 | $107.52 | $104.30 | $110.75 |
| 2026-09-29 | $108.63 | $105.37 | $111.89 |
| 2026-09-30 | $107.55 | $104.33 | $110.78 |
| 2026 October | |||
| 2026-10-01 | $108.52 | $105.26 | $111.77 |
| 2026-10-02 | $108.12 | $104.87 | $111.36 |
| 2026-10-03 | $109.23 | $105.95 | $112.51 |
| 2026-10-04 | $108.15 | $104.90 | $111.39 |
| 2026-10-05 | $109.26 | $105.98 | $112.54 |
| 2026-10-06 | $110.39 | $107.08 | $113.70 |
| 2026-10-07 | $109.88 | $106.59 | $113.18 |
| 2026-10-08 | $109.82 | $106.52 | $113.11 |
| 2026-10-09 | $108.73 | $105.46 | $111.99 |
| 2026-10-10 | $109.62 | $106.33 | $112.91 |
| 2026-10-11 | $110.75 | $107.43 | $114.07 |
| 2026-10-12 | $110.31 | $107.00 | $113.62 |
| 2026-10-13 | $109.80 | $106.51 | $113.10 |
| 2026-10-14 | $110.93 | $107.61 | $114.26 |
| 2026-10-15 | $109.83 | $106.54 | $113.13 |
| 2026-10-16 | $110.97 | $107.64 | $114.29 |
| 2026-10-17 | $109.86 | $106.57 | $113.16 |
| 2026-10-18 | $111.00 | $107.67 | $114.33 |
| 2026-10-19 | $109.89 | $106.60 | $113.19 |
| 2026-10-20 | $108.92 | $105.65 | $112.18 |
| 2026-10-21 | $107.84 | $104.60 | $111.07 |
| 2026-10-22 | $107.97 | $104.73 | $111.21 |
| 2026-10-23 | $106.90 | $103.69 | $110.11 |
| 2026-10-24 | $108.00 | $104.76 | $111.24 |
| 2026-10-25 | $108.16 | $104.91 | $111.40 |
| 2026-10-26 | $107.08 | $103.87 | $110.30 |
| 2026-10-27 | $108.19 | $104.94 | $111.43 |
| 2026-10-28 | $109.16 | $105.88 | $112.43 |
| 2026-10-29 | $109.31 | $106.03 | $112.59 |
| 2026-10-30 | $108.22 | $104.98 | $111.47 |
| 2026-10-31 | $109.34 | $106.06 | $112.62 |
| 2026 November | |||
| 2026-11-01 | $110.47 | $107.15 | $113.78 |
| 2026-11-02 | $111.60 | $108.26 | $114.95 |
| 2026-11-03 | $110.58 | $107.26 | $113.90 |