Current CASY price: $559.54
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $624.88 | $606.14 | $643.63 |
2027-01-02 | $630.11 | $611.21 | $649.02 |
2027-01-03 | $628.23 | $609.38 | $647.08 |
2027-01-04 | $633.49 | $614.48 | $652.49 |
2027-01-05 | $628.44 | $609.59 | $647.30 |
2027-01-06 | $633.70 | $614.69 | $652.71 |
2027-01-07 | $631.86 | $612.90 | $650.81 |
2027-01-08 | $635.65 | $616.58 | $654.72 |
2027-01-09 | $638.34 | $619.19 | $657.49 |
2027-01-10 | $642.42 | $623.14 | $661.69 |
2027-01-11 | $637.30 | $618.18 | $656.42 |
2027-01-12 | $639.41 | $620.23 | $658.59 |
2027-01-13 | $643.86 | $624.55 | $663.18 |
2027-01-14 | $647.87 | $628.43 | $667.31 |
2027-01-15 | $653.29 | $633.69 | $672.89 |
2027-01-16 | $657.64 | $637.91 | $677.37 |
2027-01-17 | $663.14 | $643.25 | $683.04 |
2027-01-18 | $668.69 | $648.63 | $688.75 |
2027-01-19 | $663.37 | $643.47 | $683.27 |
2027-01-20 | $660.95 | $641.12 | $680.77 |
2027-01-21 | $664.02 | $644.10 | $683.94 |
2027-01-22 | $663.79 | $643.88 | $683.71 |
2027-01-23 | $658.51 | $638.75 | $678.26 |
2027-01-24 | $664.02 | $644.10 | $683.94 |
2027-01-25 | $658.73 | $638.97 | $678.49 |
2027-01-26 | $655.57 | $635.90 | $675.24 |
2027-01-27 | $661.06 | $641.23 | $680.89 |
2027-01-28 | $660.97 | $641.14 | $680.80 |
2027-01-29 | $655.92 | $636.25 | $675.60 |
2027-01-30 | $653.96 | $634.34 | $673.58 |
2027-01-31 | $659.43 | $639.65 | $679.21 |
2027 February | |||
2027-02-01 | $654.36 | $634.73 | $673.99 |
2027-02-02 | $649.15 | $629.68 | $668.62 |
2027-02-03 | $645.31 | $625.95 | $664.67 |
2027-02-04 | $647.65 | $628.22 | $667.07 |
2027-02-05 | $642.76 | $623.48 | $662.04 |
2027-02-06 | $643.40 | $624.10 | $662.70 |
2027-02-07 | $648.38 | $628.93 | $667.83 |
2027-02-08 | $643.21 | $623.92 | $662.51 |
2027-02-09 | $639.01 | $619.84 | $658.18 |
2027-02-10 | $633.92 | $614.90 | $652.94 |
2027-02-11 | $628.87 | $610.01 | $647.74 |
2027-02-12 | $629.97 | $611.07 | $648.87 |
2027-02-13 | $624.95 | $606.20 | $643.70 |
2027-02-14 | $630.18 | $611.27 | $649.08 |
2027-02-15 | $629.08 | $610.20 | $647.95 |
2027-02-16 | $627.87 | $609.04 | $646.71 |
2027-02-17 | $633.13 | $614.13 | $652.12 |
2027-02-18 | $628.09 | $609.24 | $646.93 |
2027-02-19 | $629.94 | $611.04 | $648.84 |
2027-02-20 | $627.84 | $609.00 | $646.67 |
2027-02-21 | $622.83 | $604.15 | $641.52 |
2027-02-22 | $619.13 | $600.56 | $637.70 |
2027-02-23 | $624.31 | $605.58 | $643.04 |
2027-02-24 | $619.34 | $600.76 | $637.92 |
2027-02-25 | $624.52 | $605.79 | $643.26 |
2027-02-26 | $619.55 | $600.96 | $638.13 |
2027-02-27 | $624.73 | $605.99 | $643.47 |
2027-02-28 | $627.55 | $608.73 | $646.38 |
2027 March | |||
2027-03-01 | $626.37 | $607.58 | $645.16 |
2027-03-02 | $621.38 | $602.74 | $640.02 |
2027-03-03 | $626.58 | $607.78 | $645.38 |
2027-03-04 | $631.82 | $612.87 | $650.78 |
2027-03-05 | $637.11 | $618.00 | $656.22 |
2027-03-06 | $642.44 | $623.17 | $661.71 |
2027-03-07 | $647.82 | $628.38 | $667.25 |
2027-03-08 | $653.24 | $633.64 | $672.84 |
2027-03-09 | $657.88 | $638.14 | $677.62 |
2027-03-10 | $652.64 | $633.06 | $672.22 |
2027-03-11 | $647.44 | $628.02 | $666.87 |
2027-03-12 | $652.86 | $633.27 | $672.45 |
2027-03-13 | $647.66 | $628.23 | $667.09 |
2027-03-14 | $653.08 | $633.49 | $672.67 |
2027-03-15 | $655.83 | $636.16 | $675.51 |
2027-03-16 | $661.32 | $641.48 | $681.16 |
2027-03-17 | $666.85 | $646.85 | $686.86 |
2027-03-18 | $661.54 | $641.70 | $681.39 |
2027-03-19 | $667.08 | $647.07 | $687.09 |
2027-03-20 | $669.34 | $649.26 | $689.42 |
2027-03-21 | $674.84 | $654.60 | $695.09 |
2027-03-22 | $675.85 | $655.58 | $696.13 |
2027-03-23 | $676.06 | $655.78 | $696.34 |
2027-03-24 | $677.71 | $657.38 | $698.04 |
2027-03-25 | $679.94 | $659.55 | $700.34 |
2027-03-26 | $674.71 | $654.47 | $694.95 |
2027-03-27 | $680.36 | $659.94 | $700.77 |
2027-03-28 | $678.36 | $658.01 | $698.71 |
2027-03-29 | $672.96 | $652.77 | $693.15 |
2027-03-30 | $678.59 | $658.23 | $698.95 |
2027-03-31 | $673.19 | $652.99 | $693.38 |
2027 April | |||
2027-04-01 | $667.92 | $647.88 | $687.96 |
2027-04-02 | $664.78 | $644.84 | $684.72 |
2027-04-03 | $670.34 | $650.23 | $690.45 |
2027-04-04 | $675.95 | $655.67 | $696.23 |
2027-04-05 | $681.61 | $661.16 | $702.06 |
2027-04-06 | $676.18 | $655.89 | $696.47 |
2027-04-07 | $681.84 | $661.38 | $702.29 |
2027-04-08 | $676.41 | $656.12 | $696.70 |
2027-04-09 | $671.02 | $650.89 | $691.15 |
2027-04-10 | $665.68 | $645.71 | $685.65 |
2027-04-11 | $666.35 | $646.36 | $686.34 |
2027-04-12 | $661.04 | $641.21 | $680.87 |
2027-04-13 | $666.53 | $646.53 | $686.52 |
2027-04-14 | $666.75 | $646.75 | $686.75 |
2027-04-15 | $663.74 | $643.83 | $683.65 |
2027-04-16 | $669.30 | $649.22 | $689.38 |
2027-04-17 | $663.97 | $644.05 | $683.89 |
2027-04-18 | $658.68 | $638.92 | $678.44 |
2027-04-19 | $653.43 | $633.83 | $673.03 |
2027-04-20 | $657.07 | $637.35 | $676.78 |
2027-04-21 | $651.83 | $632.28 | $671.39 |
2027-04-22 | $646.64 | $627.24 | $666.04 |
2027-04-23 | $647.37 | $627.95 | $666.79 |
2027-04-24 | $652.79 | $633.21 | $672.37 |
2027-04-25 | $658.04 | $638.30 | $677.78 |
2027-04-26 | $652.80 | $633.22 | $672.38 |
2027-04-27 | $658.26 | $638.51 | $678.01 |
2027-04-28 | $653.28 | $633.68 | $672.88 |
2027-04-29 | $658.75 | $638.99 | $678.51 |
2027-04-30 | $664.26 | $644.33 | $684.19 |
2027 May | |||
2027-05-01 | $662.03 | $642.17 | $681.89 |
2027-05-02 | $667.57 | $647.54 | $687.59 |
2027-05-03 | $662.25 | $642.38 | $682.12 |
2027-05-04 | $662.75 | $642.87 | $682.63 |
2027-05-05 | $667.02 | $647.01 | $687.03 |
2027-05-06 | $672.60 | $652.42 | $692.78 |
2027-05-07 | $674.07 | $653.85 | $694.29 |
2027-05-08 | $668.70 | $648.64 | $688.76 |
2027-05-09 | $674.30 | $654.07 | $694.53 |
2027-05-10 | $679.94 | $659.54 | $700.34 |
2027-05-11 | $674.52 | $654.29 | $694.76 |
2027-05-12 | $669.15 | $649.08 | $689.23 |
2027-05-13 | $666.99 | $646.98 | $687.00 |
2027-05-14 | $663.78 | $643.87 | $683.70 |
2027-05-15 | $669.34 | $649.26 | $689.42 |
2027-05-16 | $673.84 | $653.62 | $694.05 |
2027-05-17 | $668.47 | $648.42 | $688.53 |
2027-05-18 | $672.36 | $652.19 | $692.53 |
2027-05-19 | $676.62 | $656.32 | $696.92 |
2027-05-20 | $671.23 | $651.10 | $691.37 |
2027-05-21 | $676.85 | $656.54 | $697.16 |
2027-05-22 | $671.46 | $651.32 | $691.60 |
2027-05-23 | $666.69 | $646.69 | $686.69 |
2027-05-24 | $669.00 | $648.93 | $689.07 |
2027-05-25 | $664.37 | $644.43 | $684.30 |
2027-05-26 | $659.07 | $639.30 | $678.85 |
2027-05-27 | $661.17 | $641.33 | $681.00 |
2027-05-28 | $655.90 | $636.23 | $675.58 |
2027-05-29 | $650.68 | $631.16 | $670.20 |
2027-05-30 | $656.13 | $636.44 | $675.81 |
2027-05-31 | $661.62 | $641.77 | $681.46 |
2027 June | |||
2027-06-01 | $660.84 | $641.02 | $680.67 |
2027-06-02 | $655.58 | $635.91 | $675.25 |
2027-06-03 | $661.07 | $641.24 | $680.90 |
2027-06-04 | $662.15 | $642.29 | $682.02 |
2027-06-05 | $656.88 | $637.17 | $676.59 |
2027-06-06 | $651.65 | $632.10 | $671.20 |
2027-06-07 | $655.46 | $635.80 | $675.13 |
2027-06-08 | $650.24 | $630.74 | $669.75 |
2027-06-09 | $648.23 | $628.78 | $667.67 |
2027-06-10 | $652.45 | $632.88 | $672.03 |
2027-06-11 | $647.99 | $628.55 | $667.43 |
2027-06-12 | $653.42 | $633.81 | $673.02 |
2027-06-13 | $656.03 | $636.35 | $675.71 |
2027-06-14 | $651.61 | $632.06 | $671.16 |
2027-06-15 | $646.42 | $627.03 | $665.81 |
2027-06-16 | $651.83 | $632.27 | $671.38 |
2027-06-17 | $654.96 | $635.31 | $674.61 |
2027-06-18 | $660.44 | $640.63 | $680.25 |
2027-06-19 | $656.09 | $636.41 | $675.77 |
2027-06-20 | $659.60 | $639.81 | $679.38 |
2027-06-21 | $664.95 | $645.00 | $684.90 |
2027-06-22 | $666.43 | $646.44 | $686.42 |
2027-06-23 | $661.12 | $641.29 | $680.96 |
2027-06-24 | $665.09 | $645.14 | $685.05 |
2027-06-25 | $664.46 | $644.53 | $684.40 |
2027-06-26 | $670.02 | $649.92 | $690.12 |
2027-06-27 | $675.63 | $655.36 | $695.90 |
2027-06-28 | $674.88 | $654.63 | $695.12 |
2027-06-29 | $680.52 | $660.11 | $700.94 |
2027-06-30 | $683.24 | $662.74 | $703.74 |
2027 July | |||
2027-07-01 | $687.11 | $666.50 | $707.72 |
2027-07-02 | $683.02 | $662.53 | $703.52 |
2027-07-03 | $683.16 | $662.66 | $703.65 |
2027-07-04 | $688.10 | $667.46 | $708.74 |
2027-07-05 | $682.62 | $662.14 | $703.10 |
2027-07-06 | $687.48 | $666.85 | $708.10 |
2027-07-07 | $682.00 | $661.54 | $702.46 |
2027-07-08 | $685.00 | $664.45 | $705.55 |
2027-07-09 | $690.73 | $670.01 | $711.46 |
2027-07-10 | $694.73 | $673.89 | $715.57 |
2027-07-11 | $700.54 | $679.53 | $721.56 |
2027-07-12 | $706.40 | $685.21 | $727.60 |
2027-07-13 | $712.32 | $690.95 | $733.68 |
2027-07-14 | $709.79 | $688.50 | $731.09 |
2027-07-15 | $704.14 | $683.02 | $725.26 |
2027-07-16 | $698.53 | $677.58 | $719.49 |
2027-07-17 | $704.38 | $683.25 | $725.51 |
2027-07-18 | $704.85 | $683.70 | $725.99 |
2027-07-19 | $699.23 | $678.25 | $720.21 |
2027-07-20 | $705.08 | $683.93 | $726.24 |
2027-07-21 | $699.47 | $678.48 | $720.45 |
2027-07-22 | $693.90 | $673.08 | $714.71 |
2027-07-23 | $699.22 | $678.25 | $720.20 |
2027-07-24 | $701.34 | $680.30 | $722.38 |
2027-07-25 | $704.90 | $683.75 | $726.05 |
2027-07-26 | $699.28 | $678.31 | $720.26 |
2027-07-27 | $697.41 | $676.49 | $718.33 |
2027-07-28 | $703.25 | $682.15 | $724.34 |
2027-07-29 | $708.38 | $687.13 | $729.63 |
2027-07-30 | $704.72 | $683.58 | $725.86 |
2027-07-31 | $700.69 | $679.66 | $721.71 |
2027 August | |||
2027-08-01 | $695.10 | $674.25 | $715.96 |
2027-08-02 | $694.22 | $673.39 | $715.05 |
2027-08-03 | $700.03 | $679.03 | $721.03 |
2027-08-04 | $694.46 | $673.62 | $715.29 |
2027-08-05 | $688.92 | $668.26 | $709.59 |
2027-08-06 | $683.44 | $662.93 | $703.94 |
2027-08-07 | $689.16 | $668.48 | $709.83 |
2027-08-08 | $691.57 | $670.82 | $712.32 |
2027-08-09 | $693.92 | $673.11 | $714.74 |
2027-08-10 | $697.96 | $677.02 | $718.90 |
2027-08-11 | $696.30 | $675.41 | $717.19 |
2027-08-12 | $702.13 | $681.06 | $723.19 |
2027-08-13 | $696.53 | $675.64 | $717.43 |
2027-08-14 | $695.76 | $674.89 | $716.63 |
2027-08-15 | $701.58 | $680.54 | $722.63 |
2027-08-16 | $707.46 | $686.23 | $728.68 |
2027-08-17 | $709.83 | $688.53 | $731.12 |
2027-08-18 | $704.18 | $683.05 | $725.30 |
2027-08-19 | $710.07 | $688.77 | $731.37 |
2027-08-20 | $716.01 | $694.53 | $737.49 |
2027-08-21 | $722.00 | $700.34 | $743.66 |
2027-08-22 | $728.05 | $706.20 | $749.89 |
2027-08-23 | $726.80 | $705.00 | $748.61 |
2027-08-24 | $732.25 | $710.28 | $754.22 |
2027-08-25 | $728.15 | $706.30 | $749.99 |
2027-08-26 | $725.30 | $703.54 | $747.06 |
2027-08-27 | $722.47 | $700.80 | $744.15 |
2027-08-28 | $728.52 | $706.66 | $750.38 |
2027-08-29 | $723.84 | $702.13 | $745.56 |
2027-08-30 | $723.88 | $702.16 | $745.60 |
2027-08-31 | $723.50 | $701.79 | $745.20 |
2027 September | |||
2027-09-01 | $729.55 | $707.67 | $751.44 |
2027-09-02 | $735.66 | $713.59 | $757.73 |
2027-09-03 | $732.38 | $710.41 | $754.35 |
2027-09-04 | $737.95 | $715.81 | $760.09 |
2027-09-05 | $734.72 | $712.68 | $756.76 |
2027-09-06 | $735.83 | $713.76 | $757.91 |
2027-09-07 | $731.13 | $709.20 | $753.07 |
2027-09-08 | $731.51 | $709.56 | $753.45 |
2027-09-09 | $725.68 | $703.91 | $747.45 |
2027-09-10 | $728.85 | $706.99 | $750.72 |
2027-09-11 | $733.57 | $711.56 | $755.58 |
2027-09-12 | $727.73 | $705.89 | $749.56 |
2027-09-13 | $722.07 | $700.41 | $743.73 |
2027-09-14 | $721.51 | $699.86 | $743.15 |
2027-09-15 | $716.10 | $694.62 | $737.59 |
2027-09-16 | $722.10 | $700.43 | $743.76 |
2027-09-17 | $723.10 | $701.40 | $744.79 |
2027-09-18 | $725.59 | $703.82 | $747.35 |
2027-09-19 | $728.06 | $706.22 | $749.91 |
2027-09-20 | $724.73 | $702.99 | $746.48 |
2027-09-21 | $727.80 | $705.96 | $749.63 |
2027-09-22 | $729.87 | $707.98 | $751.77 |
2027-09-23 | $727.47 | $705.64 | $749.29 |
2027-09-24 | $721.67 | $700.02 | $743.32 |
2027-09-25 | $727.71 | $705.88 | $749.54 |
2027-09-26 | $731.11 | $709.17 | $753.04 |
2027-09-27 | $725.29 | $703.53 | $747.04 |
2027-09-28 | $728.39 | $706.54 | $750.24 |
2027-09-29 | $723.73 | $702.02 | $745.44 |
2027-09-30 | $728.09 | $706.25 | $749.93 |
2027 October | |||
2027-10-01 | $724.62 | $702.88 | $746.36 |
2027-10-02 | $730.69 | $708.76 | $752.61 |
2027-10-03 | $724.87 | $703.12 | $746.61 |
2027-10-04 | $724.42 | $702.69 | $746.15 |
2027-10-05 | $718.65 | $697.09 | $740.21 |
2027-10-06 | $712.93 | $691.54 | $734.32 |
2027-10-07 | $707.46 | $686.24 | $728.68 |
2027-10-08 | $710.53 | $689.22 | $731.85 |
2027-10-09 | $715.79 | $694.32 | $737.27 |
2027-10-10 | $721.78 | $700.13 | $743.44 |
2027-10-11 | $727.82 | $705.99 | $749.66 |
2027-10-12 | $733.91 | $711.90 | $755.93 |
2027-10-13 | $740.06 | $717.85 | $762.26 |
2027-10-14 | $740.07 | $717.87 | $762.27 |
2027-10-15 | $746.26 | $723.88 | $768.65 |
2027-10-16 | $740.32 | $718.11 | $762.53 |
2027-10-17 | $744.35 | $722.02 | $766.68 |
2027-10-18 | $738.73 | $716.57 | $760.89 |
2027-10-19 | $735.46 | $713.40 | $757.53 |
2027-10-20 | $733.07 | $711.07 | $755.06 |
2027-10-21 | $727.23 | $705.41 | $749.04 |
2027-10-22 | $726.01 | $704.23 | $747.79 |
2027-10-23 | $727.96 | $706.12 | $749.80 |
2027-10-24 | $722.16 | $700.50 | $743.83 |
2027-10-25 | $722.62 | $700.94 | $744.29 |
2027-10-26 | $718.35 | $696.80 | $739.90 |
2027-10-27 | $721.66 | $700.01 | $743.31 |
2027-10-28 | $726.00 | $704.22 | $747.78 |
2027-10-29 | $720.21 | $698.61 | $741.82 |
2027-10-30 | $726.24 | $704.45 | $748.03 |
2027-10-31 | $732.32 | $710.35 | $754.29 |
2027 November | |||
2027-11-01 | $726.49 | $704.69 | $748.28 |
2027-11-02 | $720.70 | $699.08 | $742.32 |
2027-11-03 | $725.67 | $703.90 | $747.44 |
2027-11-04 | $725.35 | $703.59 | $747.11 |
2027-11-05 | $731.42 | $709.47 | $753.36 |
2027-11-06 | $725.59 | $703.82 | $747.36 |
2027-11-07 | $719.81 | $698.22 | $741.41 |
2027-11-08 | $714.08 | $692.66 | $735.50 |
2027-11-09 | $720.05 | $698.45 | $741.66 |
2027-11-10 | $719.88 | $698.29 | $741.48 |
2027-11-11 | $725.91 | $704.13 | $747.68 |
2027-11-12 | $731.98 | $710.02 | $753.94 |
2027-11-13 | $726.15 | $704.37 | $747.94 |
2027-11-14 | $731.34 | $709.40 | $753.28 |
2027-11-15 | $735.60 | $713.53 | $757.67 |
2027-11-16 | $730.75 | $708.83 | $752.67 |
2027-11-17 | $735.48 | $713.42 | $757.55 |
2027-11-18 | $741.14 | $718.91 | $763.38 |
2027-11-19 | $735.55 | $713.49 | $757.62 |
2027-11-20 | $741.71 | $719.46 | $763.96 |
2027-11-21 | $741.26 | $719.02 | $763.50 |
2027-11-22 | $744.57 | $722.23 | $766.91 |
2027-11-23 | $743.39 | $721.09 | $765.70 |
2027-11-24 | $749.61 | $727.13 | $772.10 |
2027-11-25 | $755.08 | $732.42 | $777.73 |
2027-11-26 | $754.38 | $731.75 | $777.01 |
2027-11-27 | $755.91 | $733.23 | $778.59 |
2027-11-28 | $749.89 | $727.39 | $772.39 |
2027-11-29 | $756.16 | $733.48 | $778.85 |
2027-11-30 | $762.49 | $739.62 | $785.37 |
2027 December | |||
2027-12-01 | $763.06 | $740.17 | $785.95 |
2027-12-02 | $756.98 | $734.27 | $779.69 |
2027-12-03 | $756.59 | $733.89 | $779.29 |
2027-12-04 | $750.57 | $728.05 | $773.08 |
2027-12-05 | $744.59 | $722.25 | $766.93 |
2027-12-06 | $748.43 | $725.98 | $770.88 |
2027-12-07 | $746.79 | $724.39 | $769.19 |
2027-12-08 | $749.85 | $727.35 | $772.35 |
2027-12-09 | $746.93 | $724.52 | $769.34 |
2027-12-10 | $750.83 | $728.31 | $773.36 |
2027-12-11 | $744.85 | $722.51 | $767.20 |
2027-12-12 | $747.48 | $725.05 | $769.90 |
2027-12-13 | $743.83 | $721.51 | $766.14 |
2027-12-14 | $750.05 | $727.55 | $772.55 |
2027-12-15 | $755.86 | $733.18 | $778.53 |
2027-12-16 | $749.84 | $727.34 | $772.33 |
2027-12-17 | $744.79 | $722.44 | $767.13 |
2027-12-18 | $751.02 | $728.49 | $773.55 |
2027-12-19 | $753.43 | $730.83 | $776.04 |
2027-12-20 | $747.43 | $725.01 | $769.85 |
2027-12-21 | $753.69 | $731.08 | $776.30 |
2027-12-22 | $750.01 | $727.51 | $772.51 |
2027-12-23 | $753.21 | $730.61 | $775.80 |
2027-12-24 | $753.63 | $731.02 | $776.24 |
2027-12-25 | $754.09 | $731.47 | $776.71 |
2027-12-26 | $751.02 | $728.49 | $773.55 |
2027-12-27 | $757.30 | $734.58 | $780.02 |
2027-12-28 | $758.51 | $735.75 | $781.27 |
2027-12-29 | $764.26 | $741.33 | $787.18 |
2027-12-30 | $770.65 | $747.53 | $793.77 |
2027-12-31 | $771.54 | $748.40 | $794.69 |