Current CASY price: $557.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $545.72 | $529.35 | $562.09 |
| 2025 October | |||
| 2025-10-01 | $550.29 | $533.78 | $566.80 |
| 2025-10-02 | $554.89 | $538.25 | $571.54 |
| 2025-10-03 | $559.54 | $542.75 | $576.32 |
| 2025-10-04 | $556.88 | $540.17 | $573.58 |
| 2025-10-05 | $552.44 | $535.87 | $569.02 |
| 2025-10-06 | $557.07 | $540.35 | $573.78 |
| 2025-10-07 | $557.18 | $540.47 | $573.90 |
| 2025-10-08 | $560.54 | $543.72 | $577.35 |
| 2025-10-09 | $558.81 | $542.04 | $575.57 |
| 2025-10-10 | $554.36 | $537.72 | $570.99 |
| 2025-10-11 | $558.99 | $542.22 | $575.76 |
| 2025-10-12 | $559.41 | $542.63 | $576.20 |
| 2025-10-13 | $556.10 | $539.41 | $572.78 |
| 2025-10-14 | $556.79 | $540.08 | $573.49 |
| 2025-10-15 | $555.69 | $539.02 | $572.36 |
| 2025-10-16 | $560.34 | $543.53 | $577.15 |
| 2025-10-17 | $555.88 | $539.20 | $572.55 |
| 2025-10-18 | $554.66 | $538.02 | $571.30 |
| 2025-10-19 | $550.24 | $533.73 | $566.75 |
| 2025-10-20 | $545.86 | $529.48 | $562.23 |
| 2025-10-21 | $542.89 | $526.60 | $559.18 |
| 2025-10-22 | $542.15 | $525.89 | $558.42 |
| 2025-10-23 | $541.19 | $524.96 | $557.43 |
| 2025-10-24 | $545.72 | $529.35 | $562.09 |
| 2025-10-25 | $541.37 | $525.13 | $557.62 |
| 2025-10-26 | $545.90 | $529.53 | $562.28 |
| 2025-10-27 | $550.47 | $533.96 | $566.99 |
| 2025-10-28 | $555.08 | $538.43 | $571.73 |
| 2025-10-29 | $558.44 | $541.69 | $575.19 |
| 2025-10-30 | $559.34 | $542.56 | $576.12 |
| 2025-10-31 | $554.88 | $538.24 | $571.53 |
| 2025 November | |||
| 2025-11-01 | $559.53 | $542.74 | $576.31 |
| 2025-11-02 | $555.07 | $538.42 | $571.72 |
| 2025-11-03 | $556.35 | $539.66 | $573.04 |
| 2025-11-04 | $551.92 | $535.36 | $568.48 |
| 2025-11-05 | $554.77 | $538.13 | $571.41 |
| 2025-11-06 | $550.35 | $533.84 | $566.86 |
| 2025-11-07 | $554.96 | $538.31 | $571.60 |
| 2025-11-08 | $557.90 | $541.17 | $574.64 |
| 2025-11-09 | $553.46 | $536.86 | $570.06 |
| 2025-11-10 | $554.58 | $537.94 | $571.22 |
| 2025-11-11 | $559.22 | $542.44 | $576.00 |
| 2025-11-12 | $563.90 | $546.98 | $580.82 |
| 2025-11-13 | $559.41 | $542.63 | $576.19 |
| 2025-11-14 | $564.09 | $547.17 | $581.01 |
| 2025-11-15 | $568.81 | $551.75 | $585.88 |
| 2025-11-16 | $564.28 | $547.35 | $581.21 |
| 2025-11-17 | $559.79 | $542.99 | $576.58 |
| 2025-11-18 | $555.33 | $538.67 | $571.99 |
| 2025-11-19 | $553.33 | $536.73 | $569.93 |
| 2025-11-20 | $552.01 | $535.45 | $568.57 |
| 2025-11-21 | $547.61 | $531.18 | $564.04 |
| 2025-11-22 | $552.19 | $535.63 | $568.76 |
| 2025-11-23 | $552.98 | $536.39 | $569.57 |
| 2025-11-24 | $557.61 | $540.88 | $574.33 |
| 2025-11-25 | $554.55 | $537.91 | $571.19 |
| 2025-11-26 | $550.13 | $533.63 | $566.64 |
| 2025-11-27 | $554.28 | $537.65 | $570.91 |
| 2025-11-28 | $550.82 | $534.30 | $567.35 |
| 2025-11-29 | $548.85 | $532.38 | $565.31 |
| 2025-11-30 | $553.44 | $536.84 | $570.04 |
| 2025 December | |||
| 2025-12-01 | $549.03 | $532.56 | $565.50 |
| 2025-12-02 | $546.99 | $530.58 | $563.40 |
| 2025-12-03 | $551.56 | $535.02 | $568.11 |
| 2025-12-04 | $547.17 | $530.76 | $563.59 |
| 2025-12-05 | $551.75 | $535.20 | $568.30 |
| 2025-12-06 | $556.37 | $539.68 | $573.06 |
| 2025-12-07 | $558.79 | $542.02 | $575.55 |
| 2025-12-08 | $554.33 | $537.70 | $570.96 |
| 2025-12-09 | $555.61 | $538.94 | $572.28 |
| 2025-12-10 | $560.26 | $543.45 | $577.07 |
| 2025-12-11 | $560.58 | $543.76 | $577.40 |
| 2025-12-12 | $562.45 | $545.57 | $579.32 |
| 2025-12-13 | $567.15 | $550.14 | $584.17 |
| 2025-12-14 | $571.90 | $554.74 | $589.06 |
| 2025-12-15 | $576.69 | $559.39 | $593.99 |
| 2025-12-16 | $578.94 | $561.57 | $596.31 |
| 2025-12-17 | $582.44 | $564.97 | $599.92 |
| 2025-12-18 | $587.32 | $569.70 | $604.94 |
| 2025-12-19 | $592.23 | $574.47 | $610.00 |
| 2025-12-20 | $597.19 | $579.27 | $615.11 |
| 2025-12-21 | $592.43 | $574.66 | $610.21 |
| 2025-12-22 | $587.72 | $570.08 | $605.35 |
| 2025-12-23 | $583.03 | $565.54 | $600.53 |
| 2025-12-24 | $587.91 | $570.28 | $605.55 |
| 2025-12-25 | $586.17 | $568.59 | $603.76 |
| 2025-12-26 | $591.08 | $573.34 | $608.81 |
| 2025-12-27 | $596.02 | $578.14 | $613.90 |
| 2025-12-28 | $601.01 | $582.98 | $619.04 |
| 2025-12-29 | $606.04 | $587.86 | $624.22 |
| 2025-12-30 | $611.11 | $592.78 | $629.45 |
| 2025-12-31 | $616.23 | $597.74 | $634.71 |