Current CAVA price: $52.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.27 | $50.70 | $53.83 |
| 2026-01-02 | $51.34 | $49.80 | $52.88 |
| 2026-01-03 | $50.43 | $48.92 | $51.94 |
| 2026-01-04 | $51.14 | $49.61 | $52.68 |
| 2026-01-05 | $50.76 | $49.24 | $52.28 |
| 2026-01-06 | $49.86 | $48.36 | $51.36 |
| 2026-01-07 | $48.98 | $47.51 | $50.45 |
| 2026-01-08 | $48.11 | $46.67 | $49.55 |
| 2026-01-09 | $47.26 | $45.84 | $48.68 |
| 2026-01-10 | $46.47 | $45.07 | $47.86 |
| 2026-01-11 | $46.96 | $45.55 | $48.36 |
| 2026-01-12 | $47.80 | $46.37 | $49.24 |
| 2026-01-13 | $48.15 | $46.70 | $49.59 |
| 2026-01-14 | $47.30 | $45.88 | $48.72 |
| 2026-01-15 | $47.67 | $46.24 | $49.10 |
| 2026-01-16 | $46.83 | $45.42 | $48.23 |
| 2026-01-17 | $47.31 | $45.89 | $48.73 |
| 2026-01-18 | $46.47 | $45.08 | $47.86 |
| 2026-01-19 | $47.31 | $45.89 | $48.73 |
| 2026-01-20 | $46.70 | $45.30 | $48.10 |
| 2026-01-21 | $46.75 | $45.34 | $48.15 |
| 2026-01-22 | $47.59 | $46.16 | $49.02 |
| 2026-01-23 | $48.45 | $47.00 | $49.91 |
| 2026-01-24 | $47.60 | $46.17 | $49.02 |
| 2026-01-25 | $46.75 | $45.35 | $48.16 |
| 2026-01-26 | $47.60 | $46.17 | $49.03 |
| 2026-01-27 | $48.46 | $47.01 | $49.91 |
| 2026-01-28 | $49.34 | $47.86 | $50.82 |
| 2026-01-29 | $48.46 | $47.01 | $49.92 |
| 2026-01-30 | $47.61 | $46.18 | $49.03 |
| 2026-01-31 | $47.20 | $45.79 | $48.62 |
| 2026 February | |||
| 2026-02-01 | $48.06 | $46.62 | $49.50 |
| 2026-02-02 | $48.30 | $46.85 | $49.75 |
| 2026-02-03 | $47.44 | $46.02 | $48.87 |
| 2026-02-04 | $46.61 | $45.21 | $48.00 |
| 2026-02-05 | $47.45 | $46.02 | $48.87 |
| 2026-02-06 | $47.39 | $45.97 | $48.81 |
| 2026-02-07 | $46.94 | $45.54 | $48.35 |
| 2026-02-08 | $47.79 | $46.36 | $49.23 |
| 2026-02-09 | $48.66 | $47.20 | $50.12 |
| 2026-02-10 | $49.54 | $48.05 | $51.02 |
| 2026-02-11 | $48.66 | $47.20 | $50.12 |
| 2026-02-12 | $48.73 | $47.27 | $50.19 |
| 2026-02-13 | $47.87 | $46.43 | $49.31 |
| 2026-02-14 | $48.13 | $46.69 | $49.57 |
| 2026-02-15 | $47.28 | $45.86 | $48.70 |
| 2026-02-16 | $48.13 | $46.69 | $49.58 |
| 2026-02-17 | $48.62 | $47.17 | $50.08 |
| 2026-02-18 | $49.50 | $48.02 | $50.99 |
| 2026-02-19 | $50.40 | $48.89 | $51.91 |
| 2026-02-20 | $49.51 | $48.02 | $50.99 |
| 2026-02-21 | $49.55 | $48.06 | $51.04 |
| 2026-02-22 | $50.45 | $48.93 | $51.96 |
| 2026-02-23 | $49.55 | $48.07 | $51.04 |
| 2026-02-24 | $50.45 | $48.94 | $51.96 |
| 2026-02-25 | $49.84 | $48.35 | $51.34 |
| 2026-02-26 | $50.20 | $48.69 | $51.70 |
| 2026-02-27 | $51.11 | $49.57 | $52.64 |
| 2026-02-28 | $50.20 | $48.70 | $51.71 |
| 2026 March | |||
| 2026-03-01 | $51.11 | $49.58 | $52.64 |
| 2026-03-02 | $50.63 | $49.11 | $52.15 |
| 2026-03-03 | $51.55 | $50.00 | $53.09 |
| 2026-03-04 | $51.25 | $49.71 | $52.79 |
| 2026-03-05 | $50.34 | $48.83 | $51.85 |
| 2026-03-06 | $49.45 | $47.97 | $50.94 |
| 2026-03-07 | $50.35 | $48.84 | $51.86 |
| 2026-03-08 | $51.26 | $49.72 | $52.79 |
| 2026-03-09 | $52.18 | $50.62 | $53.75 |
| 2026-03-10 | $51.26 | $49.72 | $52.80 |
| 2026-03-11 | $50.35 | $48.84 | $51.86 |
| 2026-03-12 | $51.26 | $49.73 | $52.80 |
| 2026-03-13 | $50.36 | $48.85 | $51.87 |
| 2026-03-14 | $51.27 | $49.73 | $52.81 |
| 2026-03-15 | $52.06 | $50.49 | $53.62 |
| 2026-03-16 | $51.13 | $49.60 | $52.67 |
| 2026-03-17 | $52.06 | $50.50 | $53.62 |
| 2026-03-18 | $52.13 | $50.57 | $53.69 |
| 2026-03-19 | $52.23 | $50.67 | $53.80 |
| 2026-03-20 | $51.31 | $49.77 | $52.85 |
| 2026-03-21 | $50.40 | $48.89 | $51.91 |
| 2026-03-22 | $49.51 | $48.02 | $51.00 |
| 2026-03-23 | $50.41 | $48.89 | $51.92 |
| 2026-03-24 | $51.32 | $49.78 | $52.86 |
| 2026-03-25 | $52.25 | $50.68 | $53.81 |
| 2026-03-26 | $52.36 | $50.79 | $53.93 |
| 2026-03-27 | $51.96 | $50.40 | $53.52 |
| 2026-03-28 | $52.90 | $51.31 | $54.49 |
| 2026-03-29 | $53.21 | $51.61 | $54.80 |
| 2026-03-30 | $53.04 | $51.45 | $54.63 |
| 2026-03-31 | $54.00 | $52.38 | $55.62 |
| 2026 April | |||
| 2026-04-01 | $54.97 | $53.32 | $56.62 |
| 2026-04-02 | $55.58 | $53.92 | $57.25 |
| 2026-04-03 | $56.59 | $54.89 | $58.29 |
| 2026-04-04 | $56.28 | $54.59 | $57.97 |
| 2026-04-05 | $56.53 | $54.83 | $58.23 |
| 2026-04-06 | $55.53 | $53.86 | $57.20 |
| 2026-04-07 | $55.10 | $53.44 | $56.75 |
| 2026-04-08 | $56.09 | $54.41 | $57.78 |
| 2026-04-09 | $56.45 | $54.76 | $58.14 |
| 2026-04-10 | $56.33 | $54.64 | $58.02 |
| 2026-04-11 | $57.35 | $55.63 | $59.07 |
| 2026-04-12 | $57.33 | $55.61 | $59.05 |
| 2026-04-13 | $57.62 | $55.89 | $59.35 |
| 2026-04-14 | $58.66 | $56.90 | $60.42 |
| 2026-04-15 | $59.72 | $57.93 | $61.51 |
| 2026-04-16 | $60.80 | $58.98 | $62.63 |
| 2026-04-17 | $60.46 | $58.64 | $62.27 |
| 2026-04-18 | $59.99 | $58.19 | $61.79 |
| 2026-04-19 | $61.07 | $59.24 | $62.91 |
| 2026-04-20 | $61.19 | $59.35 | $63.02 |
| 2026-04-21 | $61.28 | $59.44 | $63.12 |
| 2026-04-22 | $61.05 | $59.22 | $62.88 |
| 2026-04-23 | $59.97 | $58.17 | $61.77 |
| 2026-04-24 | $58.91 | $57.14 | $60.68 |
| 2026-04-25 | $59.98 | $58.18 | $61.77 |
| 2026-04-26 | $61.06 | $59.23 | $62.89 |
| 2026-04-27 | $62.17 | $60.30 | $64.03 |
| 2026-04-28 | $63.29 | $61.39 | $65.19 |
| 2026-04-29 | $64.43 | $62.50 | $66.37 |
| 2026-04-30 | $64.98 | $63.03 | $66.93 |
| 2026 May | |||
| 2026-05-01 | $64.18 | $62.26 | $66.11 |
| 2026-05-02 | $63.05 | $61.16 | $64.94 |
| 2026-05-03 | $63.99 | $62.07 | $65.91 |
| 2026-05-04 | $65.15 | $63.19 | $67.10 |
| 2026-05-05 | $66.33 | $64.34 | $68.32 |
| 2026-05-06 | $66.15 | $64.16 | $68.13 |
| 2026-05-07 | $66.22 | $64.23 | $68.21 |
| 2026-05-08 | $67.42 | $65.40 | $69.44 |
| 2026-05-09 | $67.65 | $65.62 | $69.68 |
| 2026-05-10 | $66.46 | $64.46 | $68.45 |
| 2026-05-11 | $67.66 | $65.63 | $69.69 |
| 2026-05-12 | $66.46 | $64.47 | $68.46 |
| 2026-05-13 | $67.66 | $65.63 | $69.69 |
| 2026-05-14 | $68.89 | $66.82 | $70.95 |
| 2026-05-15 | $69.14 | $67.07 | $71.22 |
| 2026-05-16 | $69.98 | $67.88 | $72.08 |
| 2026-05-17 | $70.19 | $68.08 | $72.29 |
| 2026-05-18 | $70.17 | $68.06 | $72.27 |
| 2026-05-19 | $71.44 | $69.30 | $73.58 |
| 2026-05-20 | $72.73 | $70.55 | $74.91 |
| 2026-05-21 | $71.44 | $69.30 | $73.59 |
| 2026-05-22 | $70.90 | $68.77 | $73.03 |
| 2026-05-23 | $72.18 | $70.02 | $74.35 |
| 2026-05-24 | $70.91 | $68.78 | $73.03 |
| 2026-05-25 | $72.19 | $70.02 | $74.35 |
| 2026-05-26 | $71.81 | $69.66 | $73.97 |
| 2026-05-27 | $70.54 | $68.42 | $72.66 |
| 2026-05-28 | $71.82 | $69.66 | $73.97 |
| 2026-05-29 | $73.12 | $70.92 | $75.31 |
| 2026-05-30 | $71.82 | $69.67 | $73.98 |
| 2026-05-31 | $70.55 | $68.43 | $72.67 |
| 2026 June | |||
| 2026-06-01 | $71.63 | $69.48 | $73.78 |
| 2026-06-02 | $70.37 | $68.26 | $72.48 |
| 2026-06-03 | $69.18 | $67.10 | $71.26 |
| 2026-06-04 | $67.96 | $65.92 | $69.99 |
| 2026-06-05 | $68.18 | $66.14 | $70.23 |
| 2026-06-06 | $69.42 | $67.33 | $71.50 |
| 2026-06-07 | $68.19 | $66.14 | $70.23 |
| 2026-06-08 | $69.42 | $67.34 | $71.50 |
| 2026-06-09 | $70.68 | $68.56 | $72.80 |
| 2026-06-10 | $71.86 | $69.71 | $74.02 |
| 2026-06-11 | $72.62 | $70.44 | $74.80 |
| 2026-06-12 | $71.33 | $69.19 | $73.47 |
| 2026-06-13 | $72.57 | $70.40 | $74.75 |
| 2026-06-14 | $73.89 | $71.67 | $76.10 |
| 2026-06-15 | $73.89 | $71.67 | $76.10 |
| 2026-06-16 | $72.64 | $70.46 | $74.82 |
| 2026-06-17 | $73.88 | $71.66 | $76.09 |
| 2026-06-18 | $75.21 | $72.96 | $77.47 |
| 2026-06-19 | $76.57 | $74.28 | $78.87 |
| 2026-06-20 | $75.22 | $72.96 | $77.48 |
| 2026-06-21 | $76.58 | $74.28 | $78.88 |
| 2026-06-22 | $75.74 | $73.47 | $78.01 |
| 2026-06-23 | $75.38 | $73.12 | $77.65 |
| 2026-06-24 | $74.88 | $72.64 | $77.13 |
| 2026-06-25 | $76.24 | $73.95 | $78.52 |
| 2026-06-26 | $74.89 | $72.64 | $77.13 |
| 2026-06-27 | $76.12 | $73.84 | $78.41 |
| 2026-06-28 | $75.27 | $73.01 | $77.53 |
| 2026-06-29 | $76.63 | $74.33 | $78.93 |
| 2026-06-30 | $75.27 | $73.02 | $77.53 |
| 2026 July | |||
| 2026-07-01 | $76.64 | $74.34 | $78.93 |
| 2026-07-02 | $78.02 | $75.68 | $80.36 |
| 2026-07-03 | $76.64 | $74.34 | $78.94 |
| 2026-07-04 | $75.60 | $73.34 | $77.87 |
| 2026-07-05 | $76.51 | $74.22 | $78.81 |
| 2026-07-06 | $75.16 | $72.90 | $77.41 |
| 2026-07-07 | $73.83 | $71.61 | $76.04 |
| 2026-07-08 | $73.79 | $71.58 | $76.01 |
| 2026-07-09 | $75.13 | $72.87 | $77.38 |
| 2026-07-10 | $76.49 | $74.19 | $78.78 |
| 2026-07-11 | $77.87 | $75.53 | $80.21 |
| 2026-07-12 | $77.21 | $74.89 | $79.52 |
| 2026-07-13 | $75.89 | $73.61 | $78.17 |
| 2026-07-14 | $77.26 | $74.95 | $79.58 |
| 2026-07-15 | $78.66 | $76.30 | $81.02 |
| 2026-07-16 | $77.27 | $74.95 | $79.59 |
| 2026-07-17 | $77.94 | $75.60 | $80.28 |
| 2026-07-18 | $78.27 | $75.92 | $80.62 |
| 2026-07-19 | $78.84 | $76.47 | $81.20 |
| 2026-07-20 | $77.98 | $75.64 | $80.32 |
| 2026-07-21 | $77.89 | $75.55 | $80.23 |
| 2026-07-22 | $79.30 | $76.92 | $81.68 |
| 2026-07-23 | $79.93 | $77.53 | $82.33 |
| 2026-07-24 | $80.34 | $77.93 | $82.75 |
| 2026-07-25 | $80.79 | $78.36 | $83.21 |
| 2026-07-26 | $81.20 | $78.76 | $83.64 |
| 2026-07-27 | $79.91 | $77.51 | $82.30 |
| 2026-07-28 | $78.49 | $76.14 | $80.85 |
| 2026-07-29 | $77.10 | $74.79 | $79.42 |
| 2026-07-30 | $76.90 | $74.59 | $79.20 |
| 2026-07-31 | $76.03 | $73.75 | $78.31 |
| 2026 August | |||
| 2026-08-01 | $77.41 | $75.09 | $79.73 |
| 2026-08-02 | $76.04 | $73.76 | $78.32 |
| 2026-08-03 | $74.69 | $72.45 | $76.93 |
| 2026-08-04 | $74.12 | $71.89 | $76.34 |
| 2026-08-05 | $74.87 | $72.62 | $77.11 |
| 2026-08-06 | $74.82 | $72.58 | $77.07 |
| 2026-08-07 | $75.49 | $73.22 | $77.75 |
| 2026-08-08 | $74.15 | $71.93 | $76.38 |
| 2026-08-09 | $75.49 | $73.23 | $77.76 |
| 2026-08-10 | $75.07 | $72.82 | $77.33 |
| 2026-08-11 | $76.43 | $74.14 | $78.73 |
| 2026-08-12 | $77.12 | $74.80 | $79.43 |
| 2026-08-13 | $78.51 | $76.16 | $80.87 |
| 2026-08-14 | $77.12 | $74.81 | $79.44 |
| 2026-08-15 | $75.76 | $73.48 | $78.03 |
| 2026-08-16 | $77.13 | $74.81 | $79.44 |
| 2026-08-17 | $78.52 | $76.17 | $80.88 |
| 2026-08-18 | $77.50 | $75.18 | $79.83 |
| 2026-08-19 | $78.90 | $76.54 | $81.27 |
| 2026-08-20 | $80.33 | $77.92 | $82.74 |
| 2026-08-21 | $80.64 | $78.23 | $83.06 |
| 2026-08-22 | $82.10 | $79.64 | $84.57 |
| 2026-08-23 | $83.59 | $81.08 | $86.10 |
| 2026-08-24 | $83.38 | $80.88 | $85.88 |
| 2026-08-25 | $84.89 | $82.34 | $87.44 |
| 2026-08-26 | $85.60 | $83.03 | $88.17 |
| 2026-08-27 | $84.08 | $81.56 | $86.61 |
| 2026-08-28 | $85.61 | $83.04 | $88.17 |
| 2026-08-29 | $87.15 | $84.54 | $89.77 |
| 2026-08-30 | $88.73 | $86.07 | $91.39 |
| 2026-08-31 | $87.16 | $84.55 | $89.78 |
| 2026 September | |||
| 2026-09-01 | $88.63 | $85.97 | $91.29 |
| 2026-09-02 | $87.18 | $84.57 | $89.80 |
| 2026-09-03 | $85.64 | $83.07 | $88.21 |
| 2026-09-04 | $86.36 | $83.77 | $88.95 |
| 2026-09-05 | $84.83 | $82.29 | $87.38 |
| 2026-09-06 | $86.37 | $83.77 | $88.96 |
| 2026-09-07 | $87.93 | $85.29 | $90.57 |
| 2026-09-08 | $87.64 | $85.01 | $90.26 |
| 2026-09-09 | $89.22 | $86.54 | $91.90 |
| 2026-09-10 | $88.81 | $86.14 | $91.47 |
| 2026-09-11 | $89.73 | $87.04 | $92.42 |
| 2026-09-12 | $91.36 | $88.61 | $94.10 |
| 2026-09-13 | $89.74 | $87.05 | $92.43 |
| 2026-09-14 | $90.56 | $87.84 | $93.27 |
| 2026-09-15 | $89.93 | $87.23 | $92.63 |
| 2026-09-16 | $91.56 | $88.81 | $94.30 |
| 2026-09-17 | $90.75 | $88.03 | $93.47 |
| 2026-09-18 | $92.39 | $89.62 | $95.16 |
| 2026-09-19 | $90.76 | $88.03 | $93.48 |
| 2026-09-20 | $90.67 | $87.95 | $93.39 |
| 2026-09-21 | $90.59 | $87.88 | $93.31 |
| 2026-09-22 | $90.13 | $87.43 | $92.84 |
| 2026-09-23 | $88.54 | $85.88 | $91.20 |
| 2026-09-24 | $89.12 | $86.45 | $91.79 |
| 2026-09-25 | $87.54 | $84.92 | $90.17 |
| 2026-09-26 | $88.93 | $86.26 | $91.60 |
| 2026-09-27 | $90.54 | $87.83 | $93.26 |
| 2026-09-28 | $90.90 | $88.17 | $93.63 |
| 2026-09-29 | $90.75 | $88.03 | $93.47 |
| 2026-09-30 | $92.39 | $89.62 | $95.16 |
| 2026 October | |||
| 2026-10-01 | $90.93 | $88.20 | $93.66 |
| 2026-10-02 | $90.73 | $88.01 | $93.45 |
| 2026-10-03 | $92.37 | $89.60 | $95.14 |
| 2026-10-04 | $91.56 | $88.82 | $94.31 |
| 2026-10-05 | $92.46 | $89.69 | $95.23 |
| 2026-10-06 | $92.53 | $89.75 | $95.30 |
| 2026-10-07 | $92.45 | $89.67 | $95.22 |
| 2026-10-08 | $92.80 | $90.01 | $95.58 |
| 2026-10-09 | $93.03 | $90.24 | $95.82 |
| 2026-10-10 | $92.77 | $89.99 | $95.55 |
| 2026-10-11 | $94.45 | $91.61 | $97.28 |
| 2026-10-12 | $95.52 | $92.65 | $98.38 |
| 2026-10-13 | $93.82 | $91.01 | $96.64 |
| 2026-10-14 | $95.19 | $92.34 | $98.05 |
| 2026-10-15 | $93.51 | $90.70 | $96.31 |
| 2026-10-16 | $91.85 | $89.10 | $94.61 |
| 2026-10-17 | $92.84 | $90.05 | $95.62 |
| 2026-10-18 | $91.45 | $88.71 | $94.20 |
| 2026-10-19 | $91.97 | $89.21 | $94.73 |
| 2026-10-20 | $93.64 | $90.83 | $96.45 |
| 2026-10-21 | $95.33 | $92.47 | $98.19 |
| 2026-10-22 | $95.78 | $92.91 | $98.65 |
| 2026-10-23 | $97.51 | $94.59 | $100.44 |
| 2026-10-24 | $95.79 | $92.91 | $98.66 |
| 2026-10-25 | $97.52 | $94.59 | $100.45 |
| 2026-10-26 | $95.79 | $92.92 | $98.67 |
| 2026-10-27 | $94.10 | $91.28 | $96.92 |
| 2026-10-28 | $92.43 | $89.66 | $95.21 |
| 2026-10-29 | $93.71 | $90.90 | $96.52 |
| 2026-10-30 | $95.41 | $92.55 | $98.27 |
| 2026-10-31 | $93.72 | $90.91 | $96.53 |
| 2026 November | |||
| 2026-11-01 | $95.42 | $92.55 | $98.28 |
| 2026-11-02 | $96.60 | $93.71 | $99.50 |
| 2026-11-03 | $94.89 | $92.05 | $97.74 |