Current CBNA price: $31.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $31.47 | $30.52 | $32.41 |
| 2025-09-25 | $31.81 | $30.85 | $32.76 |
| 2025-09-26 | $31.48 | $30.54 | $32.43 |
| 2025-09-27 | $31.25 | $30.32 | $32.19 |
| 2025-09-28 | $30.94 | $30.01 | $31.86 |
| 2025-09-29 | $31.27 | $30.33 | $32.21 |
| 2025-09-30 | $31.19 | $30.26 | $32.13 |
| 2025 October | |||
| 2025-10-01 | $31.53 | $30.59 | $32.48 |
| 2025-10-02 | $31.61 | $30.66 | $32.55 |
| 2025-10-03 | $31.90 | $30.94 | $32.86 |
| 2025-10-04 | $31.98 | $31.02 | $32.93 |
| 2025-10-05 | $31.74 | $30.79 | $32.69 |
| 2025-10-06 | $31.41 | $30.47 | $32.36 |
| 2025-10-07 | $31.75 | $30.80 | $32.70 |
| 2025-10-08 | $31.42 | $30.48 | $32.37 |
| 2025-10-09 | $31.68 | $30.73 | $32.63 |
| 2025-10-10 | $32.02 | $31.06 | $32.98 |
| 2025-10-11 | $31.70 | $30.75 | $32.65 |
| 2025-10-12 | $32.04 | $31.08 | $33.00 |
| 2025-10-13 | $31.82 | $30.87 | $32.78 |
| 2025-10-14 | $32.17 | $31.20 | $33.13 |
| 2025-10-15 | $32.51 | $31.54 | $33.49 |
| 2025-10-16 | $32.51 | $31.54 | $33.49 |
| 2025-10-17 | $32.18 | $31.22 | $33.15 |
| 2025-10-18 | $32.53 | $31.55 | $33.50 |
| 2025-10-19 | $32.88 | $31.89 | $33.87 |
| 2025-10-20 | $32.92 | $31.93 | $33.91 |
| 2025-10-21 | $33.10 | $32.10 | $34.09 |
| 2025-10-22 | $32.76 | $31.78 | $33.74 |
| 2025-10-23 | $32.94 | $31.95 | $33.93 |
| 2025-10-24 | $33.30 | $32.30 | $34.29 |
| 2025-10-25 | $33.17 | $32.18 | $34.17 |
| 2025-10-26 | $33.16 | $32.16 | $34.15 |
| 2025-10-27 | $33.45 | $32.44 | $34.45 |
| 2025-10-28 | $33.25 | $32.26 | $34.25 |
| 2025-10-29 | $33.61 | $32.60 | $34.62 |
| 2025-10-30 | $33.27 | $32.27 | $34.27 |
| 2025-10-31 | $33.30 | $32.30 | $34.30 |
| 2025 November | |||
| 2025-11-01 | $33.66 | $32.65 | $34.67 |
| 2025-11-02 | $33.68 | $32.67 | $34.70 |
| 2025-11-03 | $34.05 | $33.03 | $35.07 |
| 2025-11-04 | $33.83 | $32.82 | $34.85 |
| 2025-11-05 | $33.86 | $32.84 | $34.88 |
| 2025-11-06 | $33.73 | $32.72 | $34.75 |
| 2025-11-07 | $33.39 | $32.39 | $34.39 |
| 2025-11-08 | $33.08 | $32.08 | $34.07 |
| 2025-11-09 | $33.15 | $32.16 | $34.15 |
| 2025-11-10 | $33.51 | $32.50 | $34.51 |
| 2025-11-11 | $33.87 | $32.85 | $34.89 |
| 2025-11-12 | $33.52 | $32.52 | $34.53 |
| 2025-11-13 | $33.21 | $32.21 | $34.21 |
| 2025-11-14 | $32.87 | $31.89 | $33.86 |
| 2025-11-15 | $32.54 | $31.56 | $33.51 |
| 2025-11-16 | $32.21 | $31.24 | $33.17 |
| 2025-11-17 | $32.34 | $31.37 | $33.31 |
| 2025-11-18 | $32.69 | $31.71 | $33.67 |
| 2025-11-19 | $32.36 | $31.39 | $33.33 |
| 2025-11-20 | $32.71 | $31.72 | $33.69 |
| 2025-11-21 | $32.37 | $31.40 | $33.34 |
| 2025-11-22 | $32.72 | $31.74 | $33.70 |
| 2025-11-23 | $33.07 | $32.08 | $34.07 |
| 2025-11-24 | $32.74 | $31.75 | $33.72 |
| 2025-11-25 | $32.71 | $31.73 | $33.69 |
| 2025-11-26 | $32.38 | $31.41 | $33.35 |
| 2025-11-27 | $32.38 | $31.41 | $33.35 |
| 2025-11-28 | $32.38 | $31.41 | $33.35 |
| 2025-11-29 | $32.06 | $31.10 | $33.03 |
| 2025-11-30 | $32.41 | $31.44 | $33.38 |
| 2025 December | |||
| 2025-12-01 | $32.22 | $31.25 | $33.19 |
| 2025-12-02 | $32.57 | $31.59 | $33.54 |
| 2025-12-03 | $32.23 | $31.27 | $33.20 |
| 2025-12-04 | $32.45 | $31.48 | $33.42 |
| 2025-12-05 | $32.80 | $31.81 | $33.78 |
| 2025-12-06 | $32.50 | $31.53 | $33.48 |
| 2025-12-07 | $32.64 | $31.66 | $33.62 |
| 2025-12-08 | $32.99 | $32.00 | $33.98 |
| 2025-12-09 | $32.65 | $31.67 | $33.63 |
| 2025-12-10 | $32.41 | $31.44 | $33.38 |
| 2025-12-11 | $32.55 | $31.57 | $33.52 |
| 2025-12-12 | $32.90 | $31.91 | $33.88 |
| 2025-12-13 | $32.56 | $31.58 | $33.54 |
| 2025-12-14 | $32.34 | $31.37 | $33.31 |
| 2025-12-15 | $32.22 | $31.25 | $33.18 |
| 2025-12-16 | $32.47 | $31.49 | $33.44 |
| 2025-12-17 | $32.26 | $31.29 | $33.23 |
| 2025-12-18 | $32.61 | $31.63 | $33.58 |
| 2025-12-19 | $32.27 | $31.30 | $33.24 |
| 2025-12-20 | $31.94 | $30.99 | $32.90 |
| 2025-12-21 | $32.17 | $31.20 | $33.13 |
| 2025-12-22 | $32.08 | $31.11 | $33.04 |
| 2025-12-23 | $32.40 | $31.43 | $33.38 |
| 2025-12-24 | $32.67 | $31.69 | $33.65 |
| 2025-12-25 | $32.35 | $31.38 | $33.32 |
| 2025-12-26 | $32.52 | $31.55 | $33.50 |
| 2025-12-27 | $32.19 | $31.22 | $33.16 |
| 2025-12-28 | $32.39 | $31.42 | $33.36 |
| 2025-12-29 | $32.35 | $31.38 | $33.32 |
| 2025-12-30 | $32.70 | $31.72 | $33.68 |
| 2025-12-31 | $32.82 | $31.83 | $33.80 |