Current CCAP price: $14.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $14.41 | $13.98 | $14.84 |
| 2025-10-02 | $14.31 | $13.88 | $14.74 |
| 2025-10-03 | $14.42 | $13.99 | $14.85 |
| 2025-10-04 | $14.31 | $13.89 | $14.74 |
| 2025-10-05 | $14.21 | $13.78 | $14.64 |
| 2025-10-06 | $14.32 | $13.89 | $14.75 |
| 2025-10-07 | $14.21 | $13.78 | $14.64 |
| 2025-10-08 | $14.32 | $13.89 | $14.75 |
| 2025-10-09 | $14.21 | $13.79 | $14.64 |
| 2025-10-10 | $14.32 | $13.89 | $14.75 |
| 2025-10-11 | $14.22 | $13.79 | $14.64 |
| 2025-10-12 | $14.32 | $13.89 | $14.75 |
| 2025-10-13 | $14.22 | $13.79 | $14.65 |
| 2025-10-14 | $14.26 | $13.84 | $14.69 |
| 2025-10-15 | $14.37 | $13.94 | $14.80 |
| 2025-10-16 | $14.27 | $13.84 | $14.69 |
| 2025-10-17 | $14.35 | $13.92 | $14.78 |
| 2025-10-18 | $14.25 | $13.82 | $14.67 |
| 2025-10-19 | $14.35 | $13.92 | $14.79 |
| 2025-10-20 | $14.25 | $13.82 | $14.68 |
| 2025-10-21 | $14.36 | $13.93 | $14.79 |
| 2025-10-22 | $14.34 | $13.91 | $14.77 |
| 2025-10-23 | $14.45 | $14.01 | $14.88 |
| 2025-10-24 | $14.56 | $14.12 | $14.99 |
| 2025-10-25 | $14.67 | $14.23 | $15.11 |
| 2025-10-26 | $14.78 | $14.34 | $15.22 |
| 2025-10-27 | $14.74 | $14.30 | $15.18 |
| 2025-10-28 | $14.63 | $14.19 | $15.07 |
| 2025-10-29 | $14.52 | $14.09 | $14.96 |
| 2025-10-30 | $14.64 | $14.20 | $15.07 |
| 2025-10-31 | $14.53 | $14.09 | $14.96 |
| 2025 November | |||
| 2025-11-01 | $14.64 | $14.20 | $15.08 |
| 2025-11-02 | $14.75 | $14.31 | $15.19 |
| 2025-11-03 | $14.64 | $14.20 | $15.08 |
| 2025-11-04 | $14.53 | $14.10 | $14.97 |
| 2025-11-05 | $14.57 | $14.14 | $15.01 |
| 2025-11-06 | $14.46 | $14.03 | $14.90 |
| 2025-11-07 | $14.58 | $14.14 | $15.01 |
| 2025-11-08 | $14.52 | $14.09 | $14.96 |
| 2025-11-09 | $14.63 | $14.19 | $15.07 |
| 2025-11-10 | $14.52 | $14.09 | $14.96 |
| 2025-11-11 | $14.63 | $14.20 | $15.07 |
| 2025-11-12 | $14.53 | $14.09 | $14.96 |
| 2025-11-13 | $14.64 | $14.20 | $15.08 |
| 2025-11-14 | $14.75 | $14.31 | $15.19 |
| 2025-11-15 | $14.86 | $14.42 | $15.31 |
| 2025-11-16 | $14.97 | $14.53 | $15.42 |
| 2025-11-17 | $15.08 | $14.63 | $15.54 |
| 2025-11-18 | $14.97 | $14.52 | $15.42 |
| 2025-11-19 | $15.08 | $14.63 | $15.53 |
| 2025-11-20 | $15.02 | $14.57 | $15.47 |
| 2025-11-21 | $15.14 | $14.68 | $15.59 |
| 2025-11-22 | $15.10 | $14.64 | $15.55 |
| 2025-11-23 | $14.99 | $14.54 | $15.43 |
| 2025-11-24 | $15.10 | $14.64 | $15.55 |
| 2025-11-25 | $14.98 | $14.53 | $15.43 |
| 2025-11-26 | $14.91 | $14.47 | $15.36 |
| 2025-11-27 | $15.03 | $14.58 | $15.48 |
| 2025-11-28 | $15.14 | $14.69 | $15.60 |
| 2025-11-29 | $15.21 | $14.75 | $15.67 |
| 2025-11-30 | $15.32 | $14.86 | $15.78 |
| 2025 December | |||
| 2025-12-01 | $15.44 | $14.97 | $15.90 |
| 2025-12-02 | $15.32 | $14.86 | $15.78 |
| 2025-12-03 | $15.21 | $14.75 | $15.66 |
| 2025-12-04 | $15.32 | $14.86 | $15.78 |
| 2025-12-05 | $15.44 | $14.98 | $15.90 |
| 2025-12-06 | $15.50 | $15.04 | $15.97 |
| 2025-12-07 | $15.42 | $14.95 | $15.88 |
| 2025-12-08 | $15.30 | $14.84 | $15.76 |
| 2025-12-09 | $15.19 | $14.73 | $15.64 |
| 2025-12-10 | $15.30 | $14.85 | $15.76 |
| 2025-12-11 | $15.24 | $14.78 | $15.70 |
| 2025-12-12 | $15.21 | $14.75 | $15.66 |
| 2025-12-13 | $15.32 | $14.86 | $15.78 |
| 2025-12-14 | $15.44 | $14.98 | $15.90 |
| 2025-12-15 | $15.49 | $15.02 | $15.95 |
| 2025-12-16 | $15.46 | $14.99 | $15.92 |
| 2025-12-17 | $15.52 | $15.05 | $15.98 |
| 2025-12-18 | $15.63 | $15.17 | $16.10 |
| 2025-12-19 | $15.52 | $15.05 | $15.98 |
| 2025-12-20 | $15.59 | $15.12 | $16.05 |
| 2025-12-21 | $15.63 | $15.16 | $16.10 |
| 2025-12-22 | $15.63 | $15.16 | $16.10 |
| 2025-12-23 | $15.75 | $15.28 | $16.22 |
| 2025-12-24 | $15.63 | $15.17 | $16.10 |
| 2025-12-25 | $15.75 | $15.28 | $16.23 |
| 2025-12-26 | $15.64 | $15.17 | $16.11 |
| 2025-12-27 | $15.76 | $15.28 | $16.23 |
| 2025-12-28 | $15.88 | $15.40 | $16.35 |
| 2025-12-29 | $15.76 | $15.29 | $16.23 |
| 2025-12-30 | $15.88 | $15.40 | $16.36 |
| 2025-12-31 | $16.00 | $15.52 | $16.48 |