Current CCCXU price: $14.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $14.37 | $13.94 | $14.80 |
| 2025-09-27 | $14.44 | $14.01 | $14.87 |
| 2025-09-28 | $14.55 | $14.11 | $14.99 |
| 2025-09-29 | $14.48 | $14.05 | $14.92 |
| 2025-09-30 | $14.48 | $14.05 | $14.92 |
| 2025 October | |||
| 2025-10-01 | $14.52 | $14.09 | $14.96 |
| 2025-10-02 | $14.54 | $14.10 | $14.97 |
| 2025-10-03 | $14.52 | $14.09 | $14.96 |
| 2025-10-04 | $14.62 | $14.18 | $15.06 |
| 2025-10-05 | $14.56 | $14.13 | $15.00 |
| 2025-10-06 | $14.52 | $14.09 | $14.96 |
| 2025-10-07 | $14.42 | $13.99 | $14.86 |
| 2025-10-08 | $14.45 | $14.02 | $14.89 |
| 2025-10-09 | $14.57 | $14.14 | $15.01 |
| 2025-10-10 | $14.49 | $14.05 | $14.92 |
| 2025-10-11 | $14.50 | $14.07 | $14.94 |
| 2025-10-12 | $14.40 | $13.97 | $14.83 |
| 2025-10-13 | $14.52 | $14.08 | $14.95 |
| 2025-10-14 | $14.50 | $14.07 | $14.94 |
| 2025-10-15 | $14.49 | $14.05 | $14.92 |
| 2025-10-16 | $14.49 | $14.05 | $14.92 |
| 2025-10-17 | $14.38 | $13.95 | $14.81 |
| 2025-10-18 | $14.49 | $14.06 | $14.93 |
| 2025-10-19 | $14.54 | $14.10 | $14.97 |
| 2025-10-20 | $14.47 | $14.03 | $14.90 |
| 2025-10-21 | $14.54 | $14.10 | $14.97 |
| 2025-10-22 | $14.54 | $14.10 | $14.97 |
| 2025-10-23 | $14.49 | $14.06 | $14.93 |
| 2025-10-24 | $14.51 | $14.07 | $14.94 |
| 2025-10-25 | $14.41 | $13.98 | $14.84 |
| 2025-10-26 | $14.53 | $14.09 | $14.97 |
| 2025-10-27 | $14.42 | $13.99 | $14.86 |
| 2025-10-28 | $14.51 | $14.07 | $14.94 |
| 2025-10-29 | $14.42 | $13.99 | $14.86 |
| 2025-10-30 | $14.45 | $14.02 | $14.89 |
| 2025-10-31 | $14.45 | $14.02 | $14.89 |
| 2025 November | |||
| 2025-11-01 | $14.47 | $14.03 | $14.90 |
| 2025-11-02 | $14.44 | $14.01 | $14.87 |
| 2025-11-03 | $14.51 | $14.07 | $14.94 |
| 2025-11-04 | $14.41 | $13.98 | $14.84 |
| 2025-11-05 | $14.40 | $13.96 | $14.83 |
| 2025-11-06 | $14.40 | $13.96 | $14.83 |
| 2025-11-07 | $14.38 | $13.95 | $14.81 |
| 2025-11-08 | $14.40 | $13.96 | $14.83 |
| 2025-11-09 | $14.40 | $13.96 | $14.83 |
| 2025-11-10 | $14.47 | $14.03 | $14.90 |
| 2025-11-11 | $14.44 | $14.01 | $14.87 |
| 2025-11-12 | $14.42 | $13.99 | $14.86 |
| 2025-11-13 | $14.42 | $13.99 | $14.86 |
| 2025-11-14 | $14.42 | $13.99 | $14.86 |
| 2025-11-15 | $14.42 | $13.99 | $14.86 |
| 2025-11-16 | $14.45 | $14.02 | $14.89 |
| 2025-11-17 | $14.45 | $14.02 | $14.89 |
| 2025-11-18 | $14.44 | $14.01 | $14.87 |
| 2025-11-19 | $14.47 | $14.03 | $14.90 |
| 2025-11-20 | $14.47 | $14.03 | $14.90 |
| 2025-11-21 | $14.47 | $14.03 | $14.90 |
| 2025-11-22 | $14.51 | $14.07 | $14.94 |
| 2025-11-23 | $14.44 | $14.01 | $14.87 |
| 2025-11-24 | $14.40 | $13.96 | $14.83 |
| 2025-11-25 | $14.44 | $14.01 | $14.87 |
| 2025-11-26 | $14.44 | $14.01 | $14.87 |
| 2025-11-27 | $14.44 | $14.01 | $14.87 |
| 2025-11-28 | $14.44 | $14.01 | $14.87 |
| 2025-11-29 | $14.40 | $13.96 | $14.83 |
| 2025-11-30 | $14.45 | $14.02 | $14.89 |
| 2025 December | |||
| 2025-12-01 | $14.38 | $13.95 | $14.81 |
| 2025-12-02 | $14.37 | $13.94 | $14.80 |
| 2025-12-03 | $14.42 | $13.99 | $14.86 |
| 2025-12-04 | $14.42 | $13.99 | $14.86 |
| 2025-12-05 | $14.42 | $13.99 | $14.86 |
| 2025-12-06 | $14.37 | $13.94 | $14.80 |
| 2025-12-07 | $14.40 | $13.96 | $14.83 |
| 2025-12-08 | $14.45 | $14.02 | $14.89 |
| 2025-12-09 | $14.47 | $14.03 | $14.90 |
| 2025-12-10 | $14.45 | $14.02 | $14.89 |
| 2025-12-11 | $14.45 | $14.02 | $14.89 |
| 2025-12-12 | $14.45 | $14.02 | $14.89 |
| 2025-12-13 | $14.45 | $14.02 | $14.89 |
| 2025-12-14 | $14.46 | $14.03 | $14.89 |
| 2025-12-15 | $14.38 | $13.95 | $14.81 |
| 2025-12-16 | $14.35 | $13.92 | $14.79 |
| 2025-12-17 | $14.38 | $13.95 | $14.81 |
| 2025-12-18 | $14.38 | $13.95 | $14.81 |
| 2025-12-19 | $14.38 | $13.95 | $14.81 |
| 2025-12-20 | $14.47 | $14.03 | $14.90 |
| 2025-12-21 | $14.36 | $13.93 | $14.79 |
| 2025-12-22 | $14.33 | $13.90 | $14.76 |
| 2025-12-23 | $14.29 | $13.86 | $14.72 |
| 2025-12-24 | $14.30 | $13.88 | $14.73 |
| 2025-12-25 | $14.30 | $13.88 | $14.73 |
| 2025-12-26 | $14.30 | $13.88 | $14.73 |
| 2025-12-27 | $14.30 | $13.88 | $14.73 |
| 2025-12-28 | $14.37 | $13.94 | $14.81 |
| 2025-12-29 | $14.29 | $13.86 | $14.72 |
| 2025-12-30 | $14.36 | $13.93 | $14.79 |
| 2025-12-31 | $14.36 | $13.93 | $14.79 |