Current CCGIX price: $27.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $27.81 | $26.98 | $28.65 |
| 2025-09-24 | $27.97 | $27.13 | $28.81 |
| 2025-09-25 | $28.13 | $27.29 | $28.97 |
| 2025-09-26 | $28.20 | $27.35 | $29.05 |
| 2025-09-27 | $28.36 | $27.51 | $29.21 |
| 2025-09-28 | $28.52 | $27.66 | $29.38 |
| 2025-09-29 | $28.36 | $27.51 | $29.22 |
| 2025-09-30 | $28.52 | $27.67 | $29.38 |
| 2025 October | |||
| 2025-10-01 | $28.37 | $27.52 | $29.22 |
| 2025-10-02 | $28.53 | $27.67 | $29.39 |
| 2025-10-03 | $28.69 | $27.83 | $29.55 |
| 2025-10-04 | $28.85 | $27.99 | $29.72 |
| 2025-10-05 | $29.02 | $28.15 | $29.89 |
| 2025-10-06 | $28.92 | $28.05 | $29.79 |
| 2025-10-07 | $28.76 | $27.90 | $29.62 |
| 2025-10-08 | $28.60 | $27.75 | $29.46 |
| 2025-10-09 | $28.65 | $27.79 | $29.51 |
| 2025-10-10 | $28.50 | $27.64 | $29.35 |
| 2025-10-11 | $28.66 | $27.80 | $29.52 |
| 2025-10-12 | $28.54 | $27.69 | $29.40 |
| 2025-10-13 | $28.49 | $27.64 | $29.35 |
| 2025-10-14 | $28.64 | $27.78 | $29.50 |
| 2025-10-15 | $28.48 | $27.63 | $29.34 |
| 2025-10-16 | $28.52 | $27.66 | $29.37 |
| 2025-10-17 | $28.36 | $27.51 | $29.21 |
| 2025-10-18 | $28.52 | $27.67 | $29.38 |
| 2025-10-19 | $28.37 | $27.52 | $29.22 |
| 2025-10-20 | $28.53 | $27.67 | $29.38 |
| 2025-10-21 | $28.69 | $27.83 | $29.55 |
| 2025-10-22 | $28.85 | $27.99 | $29.72 |
| 2025-10-23 | $29.02 | $28.14 | $29.89 |
| 2025-10-24 | $29.05 | $28.18 | $29.92 |
| 2025-10-25 | $29.21 | $28.34 | $30.09 |
| 2025-10-26 | $29.05 | $28.18 | $29.92 |
| 2025-10-27 | $29.17 | $28.29 | $30.04 |
| 2025-10-28 | $29.05 | $28.18 | $29.92 |
| 2025-10-29 | $29.22 | $28.34 | $30.09 |
| 2025-10-30 | $29.38 | $28.50 | $30.26 |
| 2025-10-31 | $29.30 | $28.42 | $30.18 |
| 2025 November | |||
| 2025-11-01 | $29.20 | $28.33 | $30.08 |
| 2025-11-02 | $29.30 | $28.42 | $30.18 |
| 2025-11-03 | $29.46 | $28.58 | $30.35 |
| 2025-11-04 | $29.61 | $28.72 | $30.50 |
| 2025-11-05 | $29.78 | $28.88 | $30.67 |
| 2025-11-06 | $29.78 | $28.88 | $30.67 |
| 2025-11-07 | $29.95 | $29.05 | $30.84 |
| 2025-11-08 | $29.78 | $28.89 | $30.68 |
| 2025-11-09 | $29.95 | $29.05 | $30.85 |
| 2025-11-10 | $29.87 | $28.97 | $30.77 |
| 2025-11-11 | $29.90 | $29.01 | $30.80 |
| 2025-11-12 | $30.03 | $29.13 | $30.93 |
| 2025-11-13 | $30.03 | $29.13 | $30.93 |
| 2025-11-14 | $30.06 | $29.16 | $30.97 |
| 2025-11-15 | $29.90 | $29.00 | $30.80 |
| 2025-11-16 | $29.92 | $29.02 | $30.81 |
| 2025-11-17 | $29.88 | $28.99 | $30.78 |
| 2025-11-18 | $29.95 | $29.05 | $30.85 |
| 2025-11-19 | $30.12 | $29.21 | $31.02 |
| 2025-11-20 | $30.26 | $29.35 | $31.17 |
| 2025-11-21 | $30.43 | $29.52 | $31.35 |
| 2025-11-22 | $30.43 | $29.52 | $31.35 |
| 2025-11-23 | $30.39 | $29.47 | $31.30 |
| 2025-11-24 | $30.45 | $29.54 | $31.36 |
| 2025-11-25 | $30.48 | $29.57 | $31.40 |
| 2025-11-26 | $30.42 | $29.51 | $31.33 |
| 2025-11-27 | $30.50 | $29.58 | $31.41 |
| 2025-11-28 | $30.53 | $29.61 | $31.45 |
| 2025-11-29 | $30.70 | $29.78 | $31.62 |
| 2025-11-30 | $30.80 | $29.87 | $31.72 |
| 2025 December | |||
| 2025-12-01 | $30.72 | $29.80 | $31.64 |
| 2025-12-02 | $30.89 | $29.97 | $31.82 |
| 2025-12-03 | $30.77 | $29.84 | $31.69 |
| 2025-12-04 | $30.94 | $30.01 | $31.87 |
| 2025-12-05 | $31.12 | $30.18 | $32.05 |
| 2025-12-06 | $31.02 | $30.09 | $31.95 |
| 2025-12-07 | $31.12 | $30.18 | $32.05 |
| 2025-12-08 | $31.15 | $30.21 | $32.08 |
| 2025-12-09 | $31.32 | $30.38 | $32.26 |
| 2025-12-10 | $31.15 | $30.22 | $32.09 |
| 2025-12-11 | $31.33 | $30.39 | $32.27 |
| 2025-12-12 | $31.51 | $30.56 | $32.45 |
| 2025-12-13 | $31.55 | $30.61 | $32.50 |
| 2025-12-14 | $31.61 | $30.66 | $32.56 |
| 2025-12-15 | $31.64 | $30.69 | $32.59 |
| 2025-12-16 | $31.47 | $30.53 | $32.41 |
| 2025-12-17 | $31.30 | $30.36 | $32.24 |
| 2025-12-18 | $31.47 | $30.53 | $32.41 |
| 2025-12-19 | $31.30 | $30.36 | $32.24 |
| 2025-12-20 | $31.48 | $30.53 | $32.42 |
| 2025-12-21 | $31.65 | $30.70 | $32.60 |
| 2025-12-22 | $31.48 | $30.54 | $32.43 |
| 2025-12-23 | $31.66 | $30.71 | $32.61 |
| 2025-12-24 | $31.79 | $30.83 | $32.74 |
| 2025-12-25 | $31.97 | $31.01 | $32.93 |
| 2025-12-26 | $32.07 | $31.11 | $33.04 |
| 2025-12-27 | $32.07 | $31.11 | $33.04 |
| 2025-12-28 | $32.26 | $31.29 | $33.22 |
| 2025-12-29 | $32.41 | $31.44 | $33.38 |
| 2025-12-30 | $32.50 | $31.52 | $33.47 |
| 2025-12-31 | $32.32 | $31.35 | $33.29 |