Current CCIF price: $5.710
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.450 | $6.256 | $6.643 |
2027-01-02 | $6.464 | $6.270 | $6.657 |
2027-01-03 | $6.438 | $6.245 | $6.631 |
2027-01-04 | $6.423 | $6.230 | $6.616 |
2027-01-05 | $6.463 | $6.270 | $6.657 |
2027-01-06 | $6.504 | $6.309 | $6.699 |
2027-01-07 | $6.464 | $6.270 | $6.658 |
2027-01-08 | $6.463 | $6.269 | $6.657 |
2027-01-09 | $6.504 | $6.309 | $6.699 |
2027-01-10 | $6.512 | $6.316 | $6.707 |
2027-01-11 | $6.553 | $6.356 | $6.749 |
2027-01-12 | $6.521 | $6.325 | $6.717 |
2027-01-13 | $6.562 | $6.365 | $6.759 |
2027-01-14 | $6.540 | $6.344 | $6.737 |
2027-01-15 | $6.581 | $6.384 | $6.779 |
2027-01-16 | $6.584 | $6.387 | $6.782 |
2027-01-17 | $6.543 | $6.347 | $6.740 |
2027-01-18 | $6.585 | $6.387 | $6.782 |
2027-01-19 | $6.544 | $6.347 | $6.740 |
2027-01-20 | $6.558 | $6.362 | $6.755 |
2027-01-21 | $6.518 | $6.322 | $6.713 |
2027-01-22 | $6.518 | $6.322 | $6.713 |
2027-01-23 | $6.541 | $6.345 | $6.737 |
2027-01-24 | $6.509 | $6.314 | $6.704 |
2027-01-25 | $6.549 | $6.353 | $6.746 |
2027-01-26 | $6.531 | $6.335 | $6.727 |
2027-01-27 | $6.490 | $6.295 | $6.685 |
2027-01-28 | $6.531 | $6.335 | $6.727 |
2027-01-29 | $6.515 | $6.320 | $6.711 |
2027-01-30 | $6.556 | $6.360 | $6.753 |
2027-01-31 | $6.564 | $6.367 | $6.761 |
2027 February | |||
2027-02-01 | $6.560 | $6.363 | $6.757 |
2027-02-02 | $6.525 | $6.330 | $6.721 |
2027-02-03 | $6.514 | $6.319 | $6.710 |
2027-02-04 | $6.551 | $6.355 | $6.748 |
2027-02-05 | $6.547 | $6.351 | $6.744 |
2027-02-06 | $6.588 | $6.391 | $6.786 |
2027-02-07 | $6.547 | $6.351 | $6.744 |
2027-02-08 | $6.545 | $6.348 | $6.741 |
2027-02-09 | $6.547 | $6.351 | $6.744 |
2027-02-10 | $6.549 | $6.352 | $6.745 |
2027-02-11 | $6.513 | $6.318 | $6.708 |
2027-02-12 | $6.473 | $6.278 | $6.667 |
2027-02-13 | $6.457 | $6.263 | $6.651 |
2027-02-14 | $6.488 | $6.293 | $6.683 |
2027-02-15 | $6.448 | $6.254 | $6.641 |
2027-02-16 | $6.408 | $6.215 | $6.600 |
2027-02-17 | $6.368 | $6.177 | $6.559 |
2027-02-18 | $6.383 | $6.191 | $6.574 |
2027-02-19 | $6.343 | $6.153 | $6.533 |
2027-02-20 | $6.383 | $6.192 | $6.575 |
2027-02-21 | $6.343 | $6.153 | $6.534 |
2027-02-22 | $6.321 | $6.132 | $6.511 |
2027-02-23 | $6.361 | $6.170 | $6.552 |
2027-02-24 | $6.321 | $6.132 | $6.511 |
2027-02-25 | $6.332 | $6.142 | $6.522 |
2027-02-26 | $6.326 | $6.136 | $6.516 |
2027-02-27 | $6.366 | $6.175 | $6.557 |
2027-02-28 | $6.344 | $6.153 | $6.534 |
2027 March | |||
2027-03-01 | $6.304 | $6.115 | $6.493 |
2027-03-02 | $6.340 | $6.150 | $6.530 |
2027-03-03 | $6.332 | $6.142 | $6.522 |
2027-03-04 | $6.372 | $6.181 | $6.563 |
2027-03-05 | $6.347 | $6.157 | $6.538 |
2027-03-06 | $6.387 | $6.196 | $6.579 |
2027-03-07 | $6.353 | $6.163 | $6.544 |
2027-03-08 | $6.347 | $6.157 | $6.538 |
2027-03-09 | $6.316 | $6.127 | $6.506 |
2027-03-10 | $6.356 | $6.165 | $6.547 |
2027-03-11 | $6.316 | $6.127 | $6.506 |
2027-03-12 | $6.356 | $6.165 | $6.547 |
2027-03-13 | $6.396 | $6.204 | $6.588 |
2027-03-14 | $6.377 | $6.186 | $6.568 |
2027-03-15 | $6.387 | $6.196 | $6.579 |
2027-03-16 | $6.428 | $6.235 | $6.620 |
2027-03-17 | $6.468 | $6.274 | $6.662 |
2027-03-18 | $6.509 | $6.313 | $6.704 |
2027-03-19 | $6.468 | $6.274 | $6.662 |
2027-03-20 | $6.509 | $6.314 | $6.704 |
2027-03-21 | $6.468 | $6.274 | $6.663 |
2027-03-22 | $6.509 | $6.314 | $6.704 |
2027-03-23 | $6.469 | $6.275 | $6.663 |
2027-03-24 | $6.509 | $6.314 | $6.705 |
2027-03-25 | $6.478 | $6.284 | $6.673 |
2027-03-26 | $6.438 | $6.245 | $6.631 |
2027-03-27 | $6.479 | $6.284 | $6.673 |
2027-03-28 | $6.479 | $6.285 | $6.674 |
2027-03-29 | $6.520 | $6.324 | $6.716 |
2027-03-30 | $6.561 | $6.364 | $6.758 |
2027-03-31 | $6.602 | $6.404 | $6.800 |
2027 April | |||
2027-04-01 | $6.571 | $6.374 | $6.768 |
2027-04-02 | $6.530 | $6.334 | $6.726 |
2027-04-03 | $6.571 | $6.374 | $6.768 |
2027-04-04 | $6.530 | $6.334 | $6.726 |
2027-04-05 | $6.490 | $6.295 | $6.684 |
2027-04-06 | $6.453 | $6.259 | $6.646 |
2027-04-07 | $6.493 | $6.299 | $6.688 |
2027-04-08 | $6.453 | $6.259 | $6.647 |
2027-04-09 | $6.494 | $6.299 | $6.688 |
2027-04-10 | $6.453 | $6.260 | $6.647 |
2027-04-11 | $6.494 | $6.299 | $6.689 |
2027-04-12 | $6.453 | $6.260 | $6.647 |
2027-04-13 | $6.448 | $6.255 | $6.642 |
2027-04-14 | $6.408 | $6.216 | $6.600 |
2027-04-15 | $6.442 | $6.249 | $6.636 |
2027-04-16 | $6.402 | $6.210 | $6.595 |
2027-04-17 | $6.406 | $6.213 | $6.598 |
2027-04-18 | $6.366 | $6.175 | $6.557 |
2027-04-19 | $6.406 | $6.214 | $6.598 |
2027-04-20 | $6.408 | $6.216 | $6.600 |
2027-04-21 | $6.448 | $6.255 | $6.642 |
2027-04-22 | $6.408 | $6.216 | $6.600 |
2027-04-23 | $6.393 | $6.202 | $6.585 |
2027-04-24 | $6.434 | $6.241 | $6.627 |
2027-04-25 | $6.474 | $6.280 | $6.668 |
2027-04-26 | $6.501 | $6.306 | $6.697 |
2027-04-27 | $6.542 | $6.346 | $6.739 |
2027-04-28 | $6.584 | $6.386 | $6.781 |
2027-04-29 | $6.625 | $6.426 | $6.824 |
2027-04-30 | $6.667 | $6.467 | $6.867 |
2027 May | |||
2027-05-01 | $6.709 | $6.507 | $6.910 |
2027-05-02 | $6.671 | $6.471 | $6.871 |
2027-05-03 | $6.698 | $6.497 | $6.899 |
2027-05-04 | $6.672 | $6.472 | $6.873 |
2027-05-05 | $6.631 | $6.432 | $6.830 |
2027-05-06 | $6.656 | $6.456 | $6.855 |
2027-05-07 | $6.643 | $6.444 | $6.843 |
2027-05-08 | $6.658 | $6.458 | $6.858 |
2027-05-09 | $6.700 | $6.499 | $6.901 |
2027-05-10 | $6.742 | $6.540 | $6.945 |
2027-05-11 | $6.776 | $6.572 | $6.979 |
2027-05-12 | $6.818 | $6.614 | $7.023 |
2027-05-13 | $6.776 | $6.573 | $6.979 |
2027-05-14 | $6.815 | $6.610 | $7.019 |
2027-05-15 | $6.834 | $6.629 | $7.039 |
2027-05-16 | $6.877 | $6.671 | $7.083 |
2027-05-17 | $6.871 | $6.665 | $7.077 |
2027-05-18 | $6.907 | $6.700 | $7.114 |
2027-05-19 | $6.931 | $6.723 | $7.139 |
2027-05-20 | $6.941 | $6.733 | $7.150 |
2027-05-21 | $6.917 | $6.710 | $7.125 |
2027-05-22 | $6.961 | $6.752 | $7.170 |
2027-05-23 | $6.918 | $6.710 | $7.125 |
2027-05-24 | $6.949 | $6.741 | $7.158 |
2027-05-25 | $6.978 | $6.769 | $7.187 |
2027-05-26 | $6.994 | $6.784 | $7.204 |
2027-05-27 | $6.955 | $6.746 | $7.163 |
2027-05-28 | $6.998 | $6.788 | $7.208 |
2027-05-29 | $7.018 | $6.807 | $7.228 |
2027-05-30 | $6.974 | $6.765 | $7.183 |
2027-05-31 | $6.988 | $6.779 | $7.198 |
2027 June | |||
2027-06-01 | $6.963 | $6.755 | $7.172 |
2027-06-02 | $6.963 | $6.755 | $7.172 |
2027-06-03 | $6.974 | $6.765 | $7.183 |
2027-06-04 | $7.018 | $6.807 | $7.229 |
2027-06-05 | $6.974 | $6.765 | $7.184 |
2027-06-06 | $7.005 | $6.794 | $7.215 |
2027-06-07 | $7.049 | $6.837 | $7.260 |
2027-06-08 | $7.019 | $6.809 | $7.230 |
2027-06-09 | $7.012 | $6.802 | $7.223 |
2027-06-10 | $6.969 | $6.760 | $7.178 |
2027-06-11 | $7.002 | $6.792 | $7.212 |
2027-06-12 | $7.046 | $6.834 | $7.257 |
2027-06-13 | $7.002 | $6.792 | $7.212 |
2027-06-14 | $7.046 | $6.835 | $7.257 |
2027-06-15 | $7.023 | $6.812 | $7.234 |
2027-06-16 | $7.067 | $6.855 | $7.279 |
2027-06-17 | $7.023 | $6.813 | $7.234 |
2027-06-18 | $7.068 | $6.856 | $7.280 |
2027-06-19 | $7.032 | $6.821 | $7.243 |
2027-06-20 | $6.988 | $6.779 | $7.198 |
2027-06-21 | $6.945 | $6.737 | $7.153 |
2027-06-22 | $6.902 | $6.695 | $7.109 |
2027-06-23 | $6.945 | $6.737 | $7.154 |
2027-06-24 | $6.925 | $6.718 | $7.133 |
2027-06-25 | $6.957 | $6.748 | $7.165 |
2027-06-26 | $7.001 | $6.791 | $7.211 |
2027-06-27 | $7.045 | $6.833 | $7.256 |
2027-06-28 | $7.001 | $6.791 | $7.211 |
2027-06-29 | $6.975 | $6.766 | $7.185 |
2027-06-30 | $6.932 | $6.724 | $7.140 |
2027 July | |||
2027-07-01 | $6.976 | $6.766 | $7.185 |
2027-07-02 | $6.932 | $6.724 | $7.140 |
2027-07-03 | $6.976 | $6.767 | $7.185 |
2027-07-04 | $6.936 | $6.728 | $7.144 |
2027-07-05 | $6.893 | $6.686 | $7.099 |
2027-07-06 | $6.936 | $6.728 | $7.144 |
2027-07-07 | $6.893 | $6.686 | $7.100 |
2027-07-08 | $6.850 | $6.645 | $7.056 |
2027-07-09 | $6.893 | $6.686 | $7.100 |
2027-07-10 | $6.874 | $6.668 | $7.081 |
2027-07-11 | $6.853 | $6.648 | $7.059 |
2027-07-12 | $6.864 | $6.658 | $7.070 |
2027-07-13 | $6.907 | $6.700 | $7.115 |
2027-07-14 | $6.865 | $6.659 | $7.070 |
2027-07-15 | $6.908 | $6.700 | $7.115 |
2027-07-16 | $6.905 | $6.698 | $7.112 |
2027-07-17 | $6.915 | $6.707 | $7.122 |
2027-07-18 | $6.879 | $6.673 | $7.086 |
2027-07-19 | $6.865 | $6.659 | $7.071 |
2027-07-20 | $6.850 | $6.644 | $7.055 |
2027-07-21 | $6.893 | $6.686 | $7.100 |
2027-07-22 | $6.881 | $6.675 | $7.088 |
2027-07-23 | $6.857 | $6.651 | $7.062 |
2027-07-24 | $6.900 | $6.693 | $7.107 |
2027-07-25 | $6.882 | $6.676 | $7.089 |
2027-07-26 | $6.904 | $6.697 | $7.111 |
2027-07-27 | $6.947 | $6.739 | $7.156 |
2027-07-28 | $6.904 | $6.697 | $7.111 |
2027-07-29 | $6.948 | $6.739 | $7.156 |
2027-07-30 | $6.904 | $6.697 | $7.112 |
2027-07-31 | $6.948 | $6.739 | $7.156 |
2027 August | |||
2027-08-01 | $6.920 | $6.713 | $7.128 |
2027-08-02 | $6.934 | $6.726 | $7.142 |
2027-08-03 | $6.891 | $6.684 | $7.098 |
2027-08-04 | $6.928 | $6.721 | $7.136 |
2027-08-05 | $6.885 | $6.679 | $7.092 |
2027-08-06 | $6.927 | $6.719 | $7.135 |
2027-08-07 | $6.927 | $6.719 | $7.135 |
2027-08-08 | $6.906 | $6.699 | $7.113 |
2027-08-09 | $6.916 | $6.709 | $7.124 |
2027-08-10 | $6.923 | $6.715 | $7.131 |
2027-08-11 | $6.913 | $6.705 | $7.120 |
2027-08-12 | $6.956 | $6.748 | $7.165 |
2027-08-13 | $6.963 | $6.754 | $7.172 |
2027-08-14 | $6.963 | $6.754 | $7.172 |
2027-08-15 | $6.942 | $6.734 | $7.151 |
2027-08-16 | $6.935 | $6.727 | $7.143 |
2027-08-17 | $6.892 | $6.685 | $7.099 |
2027-08-18 | $6.935 | $6.727 | $7.143 |
2027-08-19 | $6.939 | $6.731 | $7.147 |
2027-08-20 | $6.981 | $6.772 | $7.191 |
2027-08-21 | $6.971 | $6.761 | $7.180 |
2027-08-22 | $6.927 | $6.719 | $7.135 |
2027-08-23 | $6.899 | $6.692 | $7.106 |
2027-08-24 | $6.913 | $6.706 | $7.121 |
2027-08-25 | $6.941 | $6.733 | $7.149 |
2027-08-26 | $6.927 | $6.719 | $7.135 |
2027-08-27 | $6.930 | $6.722 | $7.138 |
2027-08-28 | $6.887 | $6.680 | $7.093 |
2027-08-29 | $6.930 | $6.722 | $7.138 |
2027-08-30 | $6.887 | $6.680 | $7.094 |
2027-08-31 | $6.925 | $6.717 | $7.133 |
2027 September | |||
2027-09-01 | $6.922 | $6.714 | $7.130 |
2027-09-02 | $6.948 | $6.740 | $7.157 |
2027-09-03 | $6.916 | $6.709 | $7.124 |
2027-09-04 | $6.919 | $6.712 | $7.127 |
2027-09-05 | $6.934 | $6.726 | $7.142 |
2027-09-06 | $6.934 | $6.726 | $7.142 |
2027-09-07 | $6.896 | $6.689 | $7.102 |
2027-09-08 | $6.884 | $6.677 | $7.090 |
2027-09-09 | $6.878 | $6.672 | $7.084 |
2027-09-10 | $6.921 | $6.714 | $7.129 |
2027-09-11 | $6.930 | $6.722 | $7.138 |
2027-09-12 | $6.921 | $6.714 | $7.129 |
2027-09-13 | $6.913 | $6.705 | $7.120 |
2027-09-14 | $6.870 | $6.664 | $7.076 |
2027-09-15 | $6.913 | $6.706 | $7.120 |
2027-09-16 | $6.870 | $6.664 | $7.076 |
2027-09-17 | $6.913 | $6.706 | $7.121 |
2027-09-18 | $6.890 | $6.683 | $7.097 |
2027-09-19 | $6.925 | $6.717 | $7.133 |
2027-09-20 | $6.887 | $6.681 | $7.094 |
2027-09-21 | $6.844 | $6.639 | $7.050 |
2027-09-22 | $6.888 | $6.681 | $7.094 |
2027-09-23 | $6.913 | $6.706 | $7.121 |
2027-09-24 | $6.930 | $6.722 | $7.138 |
2027-09-25 | $6.974 | $6.765 | $7.183 |
2027-09-26 | $7.018 | $6.807 | $7.228 |
2027-09-27 | $7.062 | $6.850 | $7.274 |
2027-09-28 | $7.018 | $6.807 | $7.229 |
2027-09-29 | $7.062 | $6.850 | $7.274 |
2027-09-30 | $7.088 | $6.875 | $7.300 |
2027 October | |||
2027-10-01 | $7.108 | $6.895 | $7.321 |
2027-10-02 | $7.064 | $6.852 | $7.276 |
2027-10-03 | $7.108 | $6.895 | $7.322 |
2027-10-04 | $7.064 | $6.852 | $7.276 |
2027-10-05 | $7.020 | $6.810 | $7.231 |
2027-10-06 | $7.014 | $6.803 | $7.224 |
2027-10-07 | $6.984 | $6.774 | $7.193 |
2027-10-08 | $7.017 | $6.806 | $7.227 |
2027-10-09 | $7.016 | $6.806 | $7.227 |
2027-10-10 | $7.004 | $6.793 | $7.214 |
2027-10-11 | $7.048 | $6.836 | $7.259 |
2027-10-12 | $7.092 | $6.879 | $7.305 |
2027-10-13 | $7.078 | $6.866 | $7.291 |
2027-10-14 | $7.041 | $6.830 | $7.253 |
2027-10-15 | $7.005 | $6.795 | $7.215 |
2027-10-16 | $7.049 | $6.838 | $7.261 |
2027-10-17 | $7.005 | $6.795 | $7.216 |
2027-10-18 | $7.050 | $6.838 | $7.261 |
2027-10-19 | $7.067 | $6.855 | $7.279 |
2027-10-20 | $7.057 | $6.845 | $7.269 |
2027-10-21 | $7.089 | $6.876 | $7.301 |
2027-10-22 | $7.045 | $6.833 | $7.256 |
2027-10-23 | $7.055 | $6.843 | $7.267 |
2027-10-24 | $7.033 | $6.822 | $7.244 |
2027-10-25 | $7.007 | $6.796 | $7.217 |
2027-10-26 | $6.963 | $6.754 | $7.172 |
2027-10-27 | $6.967 | $6.758 | $7.176 |
2027-10-28 | $6.923 | $6.716 | $7.131 |
2027-10-29 | $6.967 | $6.758 | $7.176 |
2027-10-30 | $7.011 | $6.800 | $7.221 |
2027-10-31 | $6.967 | $6.758 | $7.176 |
2027 November | |||
2027-11-01 | $6.924 | $6.716 | $7.131 |
2027-11-02 | $6.967 | $6.758 | $7.176 |
2027-11-03 | $6.966 | $6.758 | $7.175 |
2027-11-04 | $6.993 | $6.783 | $7.203 |
2027-11-05 | $6.976 | $6.767 | $7.186 |
2027-11-06 | $6.965 | $6.756 | $7.174 |
2027-11-07 | $6.922 | $6.714 | $7.130 |
2027-11-08 | $6.879 | $6.673 | $7.085 |
2027-11-09 | $6.883 | $6.676 | $7.089 |
2027-11-10 | $6.840 | $6.635 | $7.045 |
2027-11-11 | $6.883 | $6.677 | $7.090 |
2027-11-12 | $6.926 | $6.719 | $7.134 |
2027-11-13 | $6.883 | $6.677 | $7.090 |
2027-11-14 | $6.927 | $6.719 | $7.134 |
2027-11-15 | $6.888 | $6.681 | $7.095 |
2027-11-16 | $6.931 | $6.723 | $7.139 |
2027-11-17 | $6.975 | $6.766 | $7.184 |
2027-11-18 | $6.932 | $6.724 | $7.140 |
2027-11-19 | $6.952 | $6.744 | $7.161 |
2027-11-20 | $6.909 | $6.702 | $7.116 |
2027-11-21 | $6.876 | $6.669 | $7.082 |
2027-11-22 | $6.919 | $6.711 | $7.126 |
2027-11-23 | $6.876 | $6.670 | $7.082 |
2027-11-24 | $6.919 | $6.712 | $7.127 |
2027-11-25 | $6.963 | $6.754 | $7.172 |
2027-11-26 | $6.919 | $6.712 | $7.127 |
2027-11-27 | $6.904 | $6.696 | $7.111 |
2027-11-28 | $6.911 | $6.704 | $7.118 |
2027-11-29 | $6.901 | $6.694 | $7.108 |
2027-11-30 | $6.899 | $6.692 | $7.106 |
2027 December | |||
2027-12-01 | $6.878 | $6.672 | $7.085 |
2027-12-02 | $6.916 | $6.708 | $7.123 |
2027-12-03 | $6.959 | $6.751 | $7.168 |
2027-12-04 | $7.003 | $6.793 | $7.213 |
2027-12-05 | $6.960 | $6.751 | $7.168 |
2027-12-06 | $6.964 | $6.755 | $7.173 |
2027-12-07 | $6.955 | $6.746 | $7.163 |
2027-12-08 | $6.944 | $6.736 | $7.153 |
2027-12-09 | $6.901 | $6.694 | $7.108 |
2027-12-10 | $6.872 | $6.666 | $7.079 |
2027-12-11 | $6.916 | $6.708 | $7.123 |
2027-12-12 | $6.959 | $6.750 | $7.168 |
2027-12-13 | $6.916 | $6.708 | $7.123 |
2027-12-14 | $6.948 | $6.739 | $7.156 |
2027-12-15 | $6.961 | $6.752 | $7.169 |
2027-12-16 | $6.979 | $6.770 | $7.189 |
2027-12-17 | $7.016 | $6.805 | $7.226 |
2027-12-18 | $7.060 | $6.848 | $7.272 |
2027-12-19 | $7.055 | $6.844 | $7.267 |
2027-12-20 | $7.024 | $6.813 | $7.235 |
2027-12-21 | $7.013 | $6.802 | $7.223 |
2027-12-22 | $7.017 | $6.807 | $7.228 |
2027-12-23 | $7.028 | $6.818 | $7.239 |
2027-12-24 | $7.015 | $6.804 | $7.225 |
2027-12-25 | $7.059 | $6.847 | $7.271 |
2027-12-26 | $7.104 | $6.890 | $7.317 |
2027-12-27 | $7.148 | $6.934 | $7.363 |
2027-12-28 | $7.193 | $6.977 | $7.409 |
2027-12-29 | $7.224 | $7.007 | $7.441 |
2027-12-30 | $7.180 | $6.964 | $7.395 |
2027-12-31 | $7.135 | $6.921 | $7.349 |