Current CCIF price: $5.710
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.023 | $7.782 | $8.264 |
2030-01-02 | $8.074 | $7.831 | $8.316 |
2030-01-03 | $8.044 | $7.802 | $8.285 |
2030-01-04 | $8.094 | $7.851 | $8.337 |
2030-01-05 | $8.044 | $7.803 | $8.285 |
2030-01-06 | $8.095 | $7.852 | $8.337 |
2030-01-07 | $8.061 | $7.819 | $8.303 |
2030-01-08 | $8.112 | $7.869 | $8.355 |
2030-01-09 | $8.118 | $7.875 | $8.362 |
2030-01-10 | $8.072 | $7.830 | $8.314 |
2030-01-11 | $8.069 | $7.827 | $8.311 |
2030-01-12 | $8.120 | $7.876 | $8.364 |
2030-01-13 | $8.171 | $7.926 | $8.416 |
2030-01-14 | $8.148 | $7.903 | $8.392 |
2030-01-15 | $8.130 | $7.886 | $8.374 |
2030-01-16 | $8.079 | $7.837 | $8.322 |
2030-01-17 | $8.089 | $7.846 | $8.331 |
2030-01-18 | $8.121 | $7.877 | $8.364 |
2030-01-19 | $8.070 | $7.828 | $8.312 |
2030-01-20 | $8.110 | $7.867 | $8.354 |
2030-01-21 | $8.161 | $7.916 | $8.406 |
2030-01-22 | $8.111 | $7.867 | $8.354 |
2030-01-23 | $8.128 | $7.884 | $8.371 |
2030-01-24 | $8.169 | $7.924 | $8.414 |
2030-01-25 | $8.119 | $7.875 | $8.362 |
2030-01-26 | $8.170 | $7.925 | $8.415 |
2030-01-27 | $8.154 | $7.910 | $8.399 |
2030-01-28 | $8.149 | $7.905 | $8.394 |
2030-01-29 | $8.189 | $7.944 | $8.435 |
2030-01-30 | $8.213 | $7.966 | $8.459 |
2030-01-31 | $8.204 | $7.958 | $8.451 |
2030 February | |||
2030-02-01 | $8.153 | $7.909 | $8.398 |
2030-02-02 | $8.205 | $7.959 | $8.451 |
2030-02-03 | $8.201 | $7.955 | $8.447 |
2030-02-04 | $8.236 | $7.989 | $8.483 |
2030-02-05 | $8.230 | $7.983 | $8.477 |
2030-02-06 | $8.262 | $8.014 | $8.510 |
2030-02-07 | $8.283 | $8.035 | $8.532 |
2030-02-08 | $8.315 | $8.065 | $8.564 |
2030-02-09 | $8.269 | $8.021 | $8.517 |
2030-02-10 | $8.229 | $7.982 | $8.475 |
2030-02-11 | $8.261 | $8.014 | $8.509 |
2030-02-12 | $8.261 | $8.014 | $8.509 |
2030-02-13 | $8.251 | $8.004 | $8.499 |
2030-02-14 | $8.242 | $7.995 | $8.489 |
2030-02-15 | $8.213 | $7.966 | $8.459 |
2030-02-16 | $8.183 | $7.938 | $8.429 |
2030-02-17 | $8.235 | $7.988 | $8.482 |
2030-02-18 | $8.252 | $8.005 | $8.500 |
2030-02-19 | $8.240 | $7.993 | $8.487 |
2030-02-20 | $8.256 | $8.008 | $8.504 |
2030-02-21 | $8.205 | $7.959 | $8.451 |
2030-02-22 | $8.247 | $8.000 | $8.495 |
2030-02-23 | $8.196 | $7.950 | $8.442 |
2030-02-24 | $8.236 | $7.989 | $8.483 |
2030-02-25 | $8.288 | $8.039 | $8.536 |
2030-02-26 | $8.304 | $8.054 | $8.553 |
2030-02-27 | $8.270 | $8.022 | $8.518 |
2030-02-28 | $8.322 | $8.072 | $8.572 |
2030 March | |||
2030-03-01 | $8.270 | $8.022 | $8.518 |
2030-03-02 | $8.322 | $8.073 | $8.572 |
2030-03-03 | $8.271 | $8.023 | $8.519 |
2030-03-04 | $8.323 | $8.073 | $8.572 |
2030-03-05 | $8.271 | $8.023 | $8.519 |
2030-03-06 | $8.323 | $8.073 | $8.573 |
2030-03-07 | $8.341 | $8.091 | $8.591 |
2030-03-08 | $8.289 | $8.040 | $8.538 |
2030-03-09 | $8.245 | $7.997 | $8.492 |
2030-03-10 | $8.233 | $7.986 | $8.480 |
2030-03-11 | $8.210 | $7.964 | $8.457 |
2030-03-12 | $8.262 | $8.014 | $8.510 |
2030-03-13 | $8.254 | $8.006 | $8.502 |
2030-03-14 | $8.203 | $7.957 | $8.449 |
2030-03-15 | $8.254 | $8.007 | $8.502 |
2030-03-16 | $8.203 | $7.957 | $8.449 |
2030-03-17 | $8.255 | $8.007 | $8.502 |
2030-03-18 | $8.295 | $8.047 | $8.544 |
2030-03-19 | $8.348 | $8.097 | $8.598 |
2030-03-20 | $8.344 | $8.093 | $8.594 |
2030-03-21 | $8.292 | $8.043 | $8.540 |
2030-03-22 | $8.344 | $8.094 | $8.594 |
2030-03-23 | $8.339 | $8.089 | $8.590 |
2030-03-24 | $8.351 | $8.101 | $8.602 |
2030-03-25 | $8.349 | $8.098 | $8.599 |
2030-03-26 | $8.309 | $8.060 | $8.558 |
2030-03-27 | $8.323 | $8.073 | $8.573 |
2030-03-28 | $8.307 | $8.058 | $8.556 |
2030-03-29 | $8.321 | $8.071 | $8.570 |
2030-03-30 | $8.367 | $8.116 | $8.618 |
2030-03-31 | $8.352 | $8.102 | $8.603 |
2030 April | |||
2030-04-01 | $8.397 | $8.145 | $8.649 |
2030-04-02 | $8.418 | $8.165 | $8.670 |
2030-04-03 | $8.408 | $8.155 | $8.660 |
2030-04-04 | $8.355 | $8.105 | $8.606 |
2030-04-05 | $8.329 | $8.079 | $8.579 |
2030-04-06 | $8.330 | $8.080 | $8.579 |
2030-04-07 | $8.278 | $8.029 | $8.526 |
2030-04-08 | $8.226 | $7.980 | $8.473 |
2030-04-09 | $8.246 | $7.999 | $8.494 |
2030-04-10 | $8.289 | $8.040 | $8.538 |
2030-04-11 | $8.341 | $8.091 | $8.591 |
2030-04-12 | $8.394 | $8.142 | $8.645 |
2030-04-13 | $8.377 | $8.126 | $8.629 |
2030-04-14 | $8.372 | $8.121 | $8.624 |
2030-04-15 | $8.420 | $8.168 | $8.673 |
2030-04-16 | $8.368 | $8.117 | $8.619 |
2030-04-17 | $8.416 | $8.164 | $8.669 |
2030-04-18 | $8.364 | $8.113 | $8.615 |
2030-04-19 | $8.375 | $8.123 | $8.626 |
2030-04-20 | $8.427 | $8.174 | $8.680 |
2030-04-21 | $8.375 | $8.124 | $8.626 |
2030-04-22 | $8.428 | $8.175 | $8.680 |
2030-04-23 | $8.481 | $8.226 | $8.735 |
2030-04-24 | $8.428 | $8.175 | $8.681 |
2030-04-25 | $8.481 | $8.226 | $8.735 |
2030-04-26 | $8.479 | $8.224 | $8.733 |
2030-04-27 | $8.426 | $8.173 | $8.679 |
2030-04-28 | $8.442 | $8.189 | $8.695 |
2030-04-29 | $8.490 | $8.235 | $8.744 |
2030-04-30 | $8.543 | $8.287 | $8.800 |
2030 May | |||
2030-05-01 | $8.594 | $8.336 | $8.852 |
2030-05-02 | $8.648 | $8.389 | $8.908 |
2030-05-03 | $8.679 | $8.419 | $8.940 |
2030-05-04 | $8.701 | $8.440 | $8.962 |
2030-05-05 | $8.705 | $8.443 | $8.966 |
2030-05-06 | $8.650 | $8.391 | $8.910 |
2030-05-07 | $8.647 | $8.388 | $8.906 |
2030-05-08 | $8.656 | $8.397 | $8.916 |
2030-05-09 | $8.665 | $8.405 | $8.925 |
2030-05-10 | $8.647 | $8.388 | $8.906 |
2030-05-11 | $8.605 | $8.347 | $8.863 |
2030-05-12 | $8.649 | $8.390 | $8.908 |
2030-05-13 | $8.595 | $8.337 | $8.853 |
2030-05-14 | $8.542 | $8.286 | $8.798 |
2030-05-15 | $8.529 | $8.273 | $8.785 |
2030-05-16 | $8.582 | $8.325 | $8.840 |
2030-05-17 | $8.636 | $8.377 | $8.895 |
2030-05-18 | $8.691 | $8.430 | $8.951 |
2030-05-19 | $8.707 | $8.445 | $8.968 |
2030-05-20 | $8.652 | $8.393 | $8.912 |
2030-05-21 | $8.644 | $8.384 | $8.903 |
2030-05-22 | $8.596 | $8.338 | $8.853 |
2030-05-23 | $8.650 | $8.390 | $8.909 |
2030-05-24 | $8.704 | $8.443 | $8.965 |
2030-05-25 | $8.650 | $8.391 | $8.910 |
2030-05-26 | $8.633 | $8.374 | $8.892 |
2030-05-27 | $8.618 | $8.360 | $8.877 |
2030-05-28 | $8.638 | $8.379 | $8.897 |
2030-05-29 | $8.612 | $8.353 | $8.870 |
2030-05-30 | $8.603 | $8.345 | $8.861 |
2030-05-31 | $8.588 | $8.331 | $8.846 |
2030 June | |||
2030-06-01 | $8.563 | $8.306 | $8.820 |
2030-06-02 | $8.554 | $8.298 | $8.811 |
2030-06-03 | $8.606 | $8.348 | $8.865 |
2030-06-04 | $8.650 | $8.390 | $8.909 |
2030-06-05 | $8.670 | $8.410 | $8.931 |
2030-06-06 | $8.617 | $8.358 | $8.875 |
2030-06-07 | $8.628 | $8.369 | $8.887 |
2030-06-08 | $8.575 | $8.317 | $8.832 |
2030-06-09 | $8.629 | $8.370 | $8.887 |
2030-06-10 | $8.588 | $8.330 | $8.845 |
2030-06-11 | $8.534 | $8.278 | $8.790 |
2030-06-12 | $8.481 | $8.227 | $8.736 |
2030-06-13 | $8.535 | $8.279 | $8.791 |
2030-06-14 | $8.482 | $8.227 | $8.736 |
2030-06-15 | $8.503 | $8.247 | $8.758 |
2030-06-16 | $8.450 | $8.196 | $8.703 |
2030-06-17 | $8.397 | $8.145 | $8.649 |
2030-06-18 | $8.349 | $8.099 | $8.600 |
2030-06-19 | $8.297 | $8.048 | $8.546 |
2030-06-20 | $8.350 | $8.099 | $8.600 |
2030-06-21 | $8.362 | $8.111 | $8.612 |
2030-06-22 | $8.310 | $8.060 | $8.559 |
2030-06-23 | $8.362 | $8.111 | $8.613 |
2030-06-24 | $8.371 | $8.119 | $8.622 |
2030-06-25 | $8.382 | $8.131 | $8.634 |
2030-06-26 | $8.435 | $8.182 | $8.688 |
2030-06-27 | $8.437 | $8.184 | $8.690 |
2030-06-28 | $8.490 | $8.236 | $8.745 |
2030-06-29 | $8.544 | $8.287 | $8.800 |
2030-06-30 | $8.491 | $8.236 | $8.745 |
2030 July | |||
2030-07-01 | $8.525 | $8.269 | $8.781 |
2030-07-02 | $8.472 | $8.218 | $8.726 |
2030-07-03 | $8.525 | $8.269 | $8.781 |
2030-07-04 | $8.472 | $8.218 | $8.726 |
2030-07-05 | $8.526 | $8.270 | $8.781 |
2030-07-06 | $8.473 | $8.218 | $8.727 |
2030-07-07 | $8.443 | $8.189 | $8.696 |
2030-07-08 | $8.494 | $8.239 | $8.749 |
2030-07-09 | $8.452 | $8.199 | $8.706 |
2030-07-10 | $8.400 | $8.148 | $8.652 |
2030-07-11 | $8.352 | $8.102 | $8.603 |
2030-07-12 | $8.301 | $8.052 | $8.550 |
2030-07-13 | $8.308 | $8.058 | $8.557 |
2030-07-14 | $8.284 | $8.035 | $8.532 |
2030-07-15 | $8.322 | $8.073 | $8.572 |
2030-07-16 | $8.271 | $8.023 | $8.519 |
2030-07-17 | $8.265 | $8.017 | $8.513 |
2030-07-18 | $8.247 | $8.000 | $8.495 |
2030-07-19 | $8.279 | $8.031 | $8.528 |
2030-07-20 | $8.331 | $8.081 | $8.581 |
2030-07-21 | $8.289 | $8.041 | $8.538 |
2030-07-22 | $8.313 | $8.063 | $8.562 |
2030-07-23 | $8.365 | $8.114 | $8.616 |
2030-07-24 | $8.313 | $8.064 | $8.562 |
2030-07-25 | $8.365 | $8.114 | $8.616 |
2030-07-26 | $8.313 | $8.064 | $8.563 |
2030-07-27 | $8.366 | $8.115 | $8.617 |
2030-07-28 | $8.348 | $8.097 | $8.598 |
2030-07-29 | $8.384 | $8.132 | $8.635 |
2030-07-30 | $8.331 | $8.082 | $8.581 |
2030-07-31 | $8.365 | $8.114 | $8.616 |
2030 August | |||
2030-08-01 | $8.382 | $8.131 | $8.634 |
2030-08-02 | $8.330 | $8.080 | $8.580 |
2030-08-03 | $8.383 | $8.131 | $8.634 |
2030-08-04 | $8.405 | $8.153 | $8.657 |
2030-08-05 | $8.412 | $8.160 | $8.665 |
2030-08-06 | $8.463 | $8.209 | $8.716 |
2030-08-07 | $8.410 | $8.158 | $8.662 |
2030-08-08 | $8.463 | $8.209 | $8.717 |
2030-08-09 | $8.410 | $8.158 | $8.663 |
2030-08-10 | $8.390 | $8.138 | $8.642 |
2030-08-11 | $8.414 | $8.161 | $8.666 |
2030-08-12 | $8.446 | $8.193 | $8.700 |
2030-08-13 | $8.414 | $8.161 | $8.666 |
2030-08-14 | $8.432 | $8.179 | $8.684 |
2030-08-15 | $8.398 | $8.146 | $8.650 |
2030-08-16 | $8.379 | $8.127 | $8.630 |
2030-08-17 | $8.431 | $8.178 | $8.684 |
2030-08-18 | $8.484 | $8.230 | $8.739 |
2030-08-19 | $8.432 | $8.179 | $8.685 |
2030-08-20 | $8.431 | $8.178 | $8.684 |
2030-08-21 | $8.484 | $8.229 | $8.738 |
2030-08-22 | $8.494 | $8.239 | $8.749 |
2030-08-23 | $8.548 | $8.291 | $8.804 |
2030-08-24 | $8.507 | $8.251 | $8.762 |
2030-08-25 | $8.560 | $8.303 | $8.817 |
2030-08-26 | $8.532 | $8.276 | $8.788 |
2030-08-27 | $8.585 | $8.327 | $8.842 |
2030-08-28 | $8.589 | $8.331 | $8.847 |
2030-08-29 | $8.536 | $8.280 | $8.792 |
2030-08-30 | $8.589 | $8.332 | $8.847 |
2030-08-31 | $8.536 | $8.280 | $8.792 |
2030 September | |||
2030-09-01 | $8.555 | $8.299 | $8.812 |
2030-09-02 | $8.502 | $8.247 | $8.757 |
2030-09-03 | $8.502 | $8.247 | $8.757 |
2030-09-04 | $8.532 | $8.276 | $8.788 |
2030-09-05 | $8.491 | $8.236 | $8.746 |
2030-09-06 | $8.543 | $8.287 | $8.800 |
2030-09-07 | $8.519 | $8.263 | $8.775 |
2030-09-08 | $8.466 | $8.212 | $8.720 |
2030-09-09 | $8.519 | $8.264 | $8.775 |
2030-09-10 | $8.499 | $8.244 | $8.754 |
2030-09-11 | $8.553 | $8.296 | $8.809 |
2030-09-12 | $8.563 | $8.306 | $8.820 |
2030-09-13 | $8.557 | $8.301 | $8.814 |
2030-09-14 | $8.512 | $8.257 | $8.768 |
2030-09-15 | $8.498 | $8.243 | $8.753 |
2030-09-16 | $8.546 | $8.290 | $8.803 |
2030-09-17 | $8.541 | $8.284 | $8.797 |
2030-09-18 | $8.594 | $8.336 | $8.852 |
2030-09-19 | $8.541 | $8.285 | $8.797 |
2030-09-20 | $8.537 | $8.281 | $8.793 |
2030-09-21 | $8.541 | $8.285 | $8.797 |
2030-09-22 | $8.543 | $8.286 | $8.799 |
2030-09-23 | $8.496 | $8.241 | $8.751 |
2030-09-24 | $8.443 | $8.190 | $8.697 |
2030-09-25 | $8.423 | $8.170 | $8.676 |
2030-09-26 | $8.463 | $8.209 | $8.717 |
2030-09-27 | $8.411 | $8.158 | $8.663 |
2030-09-28 | $8.358 | $8.108 | $8.609 |
2030-09-29 | $8.306 | $8.057 | $8.556 |
2030-09-30 | $8.326 | $8.076 | $8.576 |
2030 October | |||
2030-10-01 | $8.274 | $8.026 | $8.523 |
2030-10-02 | $8.327 | $8.077 | $8.576 |
2030-10-03 | $8.275 | $8.027 | $8.523 |
2030-10-04 | $8.246 | $7.998 | $8.493 |
2030-10-05 | $8.298 | $8.049 | $8.547 |
2030-10-06 | $8.246 | $7.999 | $8.493 |
2030-10-07 | $8.260 | $8.012 | $8.507 |
2030-10-08 | $8.252 | $8.005 | $8.500 |
2030-10-09 | $8.304 | $8.055 | $8.553 |
2030-10-10 | $8.275 | $8.027 | $8.523 |
2030-10-11 | $8.224 | $7.977 | $8.470 |
2030-10-12 | $8.270 | $8.022 | $8.518 |
2030-10-13 | $8.260 | $8.013 | $8.508 |
2030-10-14 | $8.312 | $8.063 | $8.562 |
2030-10-15 | $8.280 | $8.031 | $8.528 |
2030-10-16 | $8.332 | $8.082 | $8.582 |
2030-10-17 | $8.288 | $8.039 | $8.536 |
2030-10-18 | $8.280 | $8.032 | $8.528 |
2030-10-19 | $8.239 | $7.992 | $8.486 |
2030-10-20 | $8.291 | $8.042 | $8.540 |
2030-10-21 | $8.240 | $7.992 | $8.487 |
2030-10-22 | $8.291 | $8.043 | $8.540 |
2030-10-23 | $8.344 | $8.093 | $8.594 |
2030-10-24 | $8.319 | $8.069 | $8.568 |
2030-10-25 | $8.332 | $8.082 | $8.582 |
2030-10-26 | $8.385 | $8.133 | $8.636 |
2030-10-27 | $8.437 | $8.184 | $8.690 |
2030-10-28 | $8.490 | $8.236 | $8.745 |
2030-10-29 | $8.438 | $8.184 | $8.691 |
2030-10-30 | $8.491 | $8.236 | $8.745 |
2030-10-31 | $8.438 | $8.185 | $8.691 |
2030 November | |||
2030-11-01 | $8.491 | $8.236 | $8.746 |
2030-11-02 | $8.438 | $8.185 | $8.691 |
2030-11-03 | $8.491 | $8.237 | $8.746 |
2030-11-04 | $8.451 | $8.197 | $8.704 |
2030-11-05 | $8.398 | $8.146 | $8.650 |
2030-11-06 | $8.451 | $8.198 | $8.705 |
2030-11-07 | $8.452 | $8.198 | $8.705 |
2030-11-08 | $8.505 | $8.250 | $8.760 |
2030-11-09 | $8.559 | $8.302 | $8.815 |
2030-11-10 | $8.613 | $8.354 | $8.871 |
2030-11-11 | $8.572 | $8.314 | $8.829 |
2030-11-12 | $8.518 | $8.263 | $8.774 |
2030-11-13 | $8.572 | $8.315 | $8.829 |
2030-11-14 | $8.519 | $8.263 | $8.774 |
2030-11-15 | $8.466 | $8.212 | $8.720 |
2030-11-16 | $8.417 | $8.165 | $8.670 |
2030-11-17 | $8.470 | $8.216 | $8.724 |
2030-11-18 | $8.418 | $8.165 | $8.670 |
2030-11-19 | $8.471 | $8.217 | $8.725 |
2030-11-20 | $8.418 | $8.165 | $8.671 |
2030-11-21 | $8.471 | $8.217 | $8.725 |
2030-11-22 | $8.418 | $8.166 | $8.671 |
2030-11-23 | $8.412 | $8.159 | $8.664 |
2030-11-24 | $8.359 | $8.109 | $8.610 |
2030-11-25 | $8.404 | $8.152 | $8.656 |
2030-11-26 | $8.352 | $8.101 | $8.602 |
2030-11-27 | $8.356 | $8.105 | $8.607 |
2030-11-28 | $8.304 | $8.055 | $8.553 |
2030-11-29 | $8.356 | $8.106 | $8.607 |
2030-11-30 | $8.359 | $8.108 | $8.610 |
2030 December | |||
2030-12-01 | $8.412 | $8.159 | $8.664 |
2030-12-02 | $8.359 | $8.109 | $8.610 |
2030-12-03 | $8.340 | $8.090 | $8.590 |
2030-12-04 | $8.392 | $8.141 | $8.644 |
2030-12-05 | $8.445 | $8.192 | $8.699 |
2030-12-06 | $8.481 | $8.227 | $8.735 |
2030-12-07 | $8.534 | $8.278 | $8.790 |
2030-12-08 | $8.588 | $8.330 | $8.846 |
2030-12-09 | $8.642 | $8.383 | $8.901 |
2030-12-10 | $8.697 | $8.436 | $8.957 |
2030-12-11 | $8.751 | $8.489 | $9.014 |
2030-12-12 | $8.702 | $8.441 | $8.963 |
2030-12-13 | $8.737 | $8.475 | $8.999 |
2030-12-14 | $8.704 | $8.443 | $8.965 |
2030-12-15 | $8.650 | $8.390 | $8.909 |
2030-12-16 | $8.682 | $8.422 | $8.943 |
2030-12-17 | $8.666 | $8.406 | $8.926 |
2030-12-18 | $8.685 | $8.425 | $8.946 |
2030-12-19 | $8.740 | $8.478 | $9.002 |
2030-12-20 | $8.795 | $8.531 | $9.059 |
2030-12-21 | $8.839 | $8.573 | $9.104 |
2030-12-22 | $8.894 | $8.627 | $9.161 |
2030-12-23 | $8.839 | $8.574 | $9.104 |
2030-12-24 | $8.889 | $8.623 | $9.156 |
2030-12-25 | $8.915 | $8.647 | $9.182 |
2030-12-26 | $8.971 | $8.702 | $9.240 |
2030-12-27 | $8.963 | $8.694 | $9.232 |
2030-12-28 | $9.010 | $8.740 | $9.280 |
2030-12-29 | $9.042 | $8.770 | $9.313 |
2030-12-30 | $9.055 | $8.783 | $9.326 |
2030-12-31 | $9.024 | $8.753 | $9.294 |