Current CEFZ price: $8.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.776 | $8.513 | $9.039 |
| 2026-01-02 | $8.776 | $8.513 | $9.039 |
| 2026-01-03 | $8.776 | $8.513 | $9.039 |
| 2026-01-04 | $8.776 | $8.513 | $9.039 |
| 2026-01-05 | $8.776 | $8.513 | $9.039 |
| 2026-01-06 | $8.760 | $8.497 | $9.023 |
| 2026-01-07 | $8.760 | $8.497 | $9.023 |
| 2026-01-08 | $8.760 | $8.497 | $9.023 |
| 2026-01-09 | $8.760 | $8.497 | $9.023 |
| 2026-01-10 | $8.771 | $8.507 | $9.034 |
| 2026-01-11 | $8.771 | $8.507 | $9.034 |
| 2026-01-12 | $8.846 | $8.581 | $9.112 |
| 2026-01-13 | $8.846 | $8.581 | $9.112 |
| 2026-01-14 | $8.846 | $8.581 | $9.112 |
| 2026-01-15 | $8.814 | $8.549 | $9.078 |
| 2026-01-16 | $8.814 | $8.549 | $9.078 |
| 2026-01-17 | $8.814 | $8.549 | $9.078 |
| 2026-01-18 | $8.814 | $8.549 | $9.078 |
| 2026-01-19 | $8.899 | $8.632 | $9.166 |
| 2026-01-20 | $8.899 | $8.632 | $9.166 |
| 2026-01-21 | $8.960 | $8.691 | $9.229 |
| 2026-01-22 | $8.960 | $8.691 | $9.229 |
| 2026-01-23 | $8.954 | $8.686 | $9.223 |
| 2026-01-24 | $8.954 | $8.686 | $9.223 |
| 2026-01-25 | $8.954 | $8.686 | $9.223 |
| 2026-01-26 | $8.954 | $8.686 | $9.223 |
| 2026-01-27 | $8.954 | $8.686 | $9.223 |
| 2026-01-28 | $8.892 | $8.625 | $9.158 |
| 2026-01-29 | $8.892 | $8.625 | $9.158 |
| 2026-01-30 | $8.911 | $8.644 | $9.179 |
| 2026-01-31 | $8.911 | $8.644 | $9.179 |
| 2026 February | |||
| 2026-02-01 | $8.960 | $8.691 | $9.229 |
| 2026-02-02 | $8.960 | $8.691 | $9.229 |
| 2026-02-03 | $8.977 | $8.707 | $9.246 |
| 2026-02-04 | $8.977 | $8.707 | $9.246 |
| 2026-02-05 | $9.019 | $8.749 | $9.290 |
| 2026-02-06 | $9.019 | $8.749 | $9.290 |
| 2026-02-07 | $9.019 | $8.749 | $9.290 |
| 2026-02-08 | $9.025 | $8.754 | $9.295 |
| 2026-02-09 | $9.025 | $8.754 | $9.295 |
| 2026-02-10 | $9.025 | $8.754 | $9.295 |
| 2026-02-11 | $9.025 | $8.754 | $9.295 |
| 2026-02-12 | $9.025 | $8.754 | $9.295 |
| 2026-02-13 | $9.025 | $8.754 | $9.295 |
| 2026-02-14 | $9.025 | $8.754 | $9.295 |
| 2026-02-15 | $9.025 | $8.754 | $9.295 |
| 2026-02-16 | $9.009 | $8.738 | $9.279 |
| 2026-02-17 | $9.009 | $8.738 | $9.279 |
| 2026-02-18 | $8.976 | $8.707 | $9.245 |
| 2026-02-19 | $8.976 | $8.707 | $9.245 |
| 2026-02-20 | $8.857 | $8.591 | $9.123 |
| 2026-02-21 | $8.857 | $8.591 | $9.123 |
| 2026-02-22 | $8.857 | $8.591 | $9.123 |
| 2026-02-23 | $8.857 | $8.591 | $9.123 |
| 2026-02-24 | $8.857 | $8.591 | $9.123 |
| 2026-02-25 | $8.857 | $8.591 | $9.123 |
| 2026-02-26 | $8.857 | $8.591 | $9.123 |
| 2026-02-27 | $8.857 | $8.591 | $9.123 |
| 2026-02-28 | $8.857 | $8.591 | $9.123 |
| 2026 March | |||
| 2026-03-01 | $8.857 | $8.591 | $9.123 |
| 2026-03-02 | $8.954 | $8.686 | $9.223 |
| 2026-03-03 | $8.954 | $8.686 | $9.223 |
| 2026-03-04 | $8.863 | $8.597 | $9.128 |
| 2026-03-05 | $8.863 | $8.597 | $9.128 |
| 2026-03-06 | $8.884 | $8.618 | $9.151 |
| 2026-03-07 | $8.884 | $8.618 | $9.151 |
| 2026-03-08 | $8.911 | $8.644 | $9.179 |
| 2026-03-09 | $8.911 | $8.644 | $9.179 |
| 2026-03-10 | $8.911 | $8.644 | $9.179 |
| 2026-03-11 | $8.911 | $8.644 | $9.179 |
| 2026-03-12 | $8.911 | $8.644 | $9.179 |
| 2026-03-13 | $8.911 | $8.644 | $9.179 |
| 2026-03-14 | $8.911 | $8.644 | $9.179 |
| 2026-03-15 | $8.911 | $8.644 | $9.179 |
| 2026-03-16 | $9.041 | $8.770 | $9.312 |
| 2026-03-17 | $9.041 | $8.770 | $9.312 |
| 2026-03-18 | $8.917 | $8.649 | $9.184 |
| 2026-03-19 | $8.917 | $8.649 | $9.184 |
| 2026-03-20 | $8.930 | $8.662 | $9.197 |
| 2026-03-21 | $8.930 | $8.662 | $9.197 |
| 2026-03-22 | $8.954 | $8.686 | $9.223 |
| 2026-03-23 | $8.954 | $8.686 | $9.223 |
| 2026-03-24 | $8.954 | $8.686 | $9.223 |
| 2026-03-25 | $8.771 | $8.507 | $9.034 |
| 2026-03-26 | $8.771 | $8.507 | $9.034 |
| 2026-03-27 | $8.771 | $8.507 | $9.034 |
| 2026-03-28 | $8.771 | $8.507 | $9.034 |
| 2026-03-29 | $8.771 | $8.507 | $9.034 |
| 2026-03-30 | $8.771 | $8.507 | $9.034 |
| 2026-03-31 | $8.771 | $8.507 | $9.034 |
| 2026 April | |||
| 2026-04-01 | $8.836 | $8.571 | $9.101 |
| 2026-04-02 | $8.836 | $8.571 | $9.101 |
| 2026-04-03 | $8.833 | $8.568 | $9.098 |
| 2026-04-04 | $8.833 | $8.568 | $9.098 |
| 2026-04-05 | $8.895 | $8.628 | $9.162 |
| 2026-04-06 | $8.895 | $8.628 | $9.162 |
| 2026-04-07 | $8.769 | $8.506 | $9.032 |
| 2026-04-08 | $8.769 | $8.506 | $9.032 |
| 2026-04-09 | $8.769 | $8.506 | $9.032 |
| 2026-04-10 | $8.768 | $8.505 | $9.031 |
| 2026-04-11 | $8.768 | $8.505 | $9.031 |
| 2026-04-12 | $8.768 | $8.505 | $9.031 |
| 2026-04-13 | $8.768 | $8.505 | $9.031 |
| 2026-04-14 | $8.768 | $8.505 | $9.031 |
| 2026-04-15 | $8.828 | $8.563 | $9.093 |
| 2026-04-16 | $8.828 | $8.563 | $9.093 |
| 2026-04-17 | $8.852 | $8.586 | $9.117 |
| 2026-04-18 | $8.852 | $8.586 | $9.117 |
| 2026-04-19 | $8.881 | $8.615 | $9.148 |
| 2026-04-20 | $8.881 | $8.615 | $9.148 |
| 2026-04-21 | $8.881 | $8.615 | $9.148 |
| 2026-04-22 | $8.850 | $8.584 | $9.115 |
| 2026-04-23 | $8.850 | $8.584 | $9.115 |
| 2026-04-24 | $8.879 | $8.612 | $9.145 |
| 2026-04-25 | $8.879 | $8.612 | $9.145 |
| 2026-04-26 | $8.879 | $8.612 | $9.145 |
| 2026-04-27 | $8.931 | $8.663 | $9.199 |
| 2026-04-28 | $8.931 | $8.663 | $9.199 |
| 2026-04-29 | $8.931 | $8.663 | $9.199 |
| 2026-04-30 | $8.931 | $8.663 | $9.199 |
| 2026 May | |||
| 2026-05-01 | $8.931 | $8.663 | $9.199 |
| 2026-05-02 | $8.931 | $8.663 | $9.199 |
| 2026-05-03 | $8.933 | $8.665 | $9.201 |
| 2026-05-04 | $8.933 | $8.665 | $9.201 |
| 2026-05-05 | $8.933 | $8.665 | $9.201 |
| 2026-05-06 | $8.987 | $8.717 | $9.256 |
| 2026-05-07 | $8.987 | $8.717 | $9.256 |
| 2026-05-08 | $8.987 | $8.717 | $9.256 |
| 2026-05-09 | $8.976 | $8.707 | $9.245 |
| 2026-05-10 | $8.976 | $8.707 | $9.245 |
| 2026-05-11 | $8.976 | $8.707 | $9.245 |
| 2026-05-12 | $8.944 | $8.676 | $9.213 |
| 2026-05-13 | $8.944 | $8.676 | $9.213 |
| 2026-05-14 | $8.944 | $8.676 | $9.213 |
| 2026-05-15 | $8.825 | $8.560 | $9.089 |
| 2026-05-16 | $8.825 | $8.560 | $9.089 |
| 2026-05-17 | $8.825 | $8.560 | $9.089 |
| 2026-05-18 | $8.868 | $8.602 | $9.134 |
| 2026-05-19 | $8.868 | $8.602 | $9.134 |
| 2026-05-20 | $8.868 | $8.602 | $9.134 |
| 2026-05-21 | $8.868 | $8.602 | $9.134 |
| 2026-05-22 | $8.868 | $8.602 | $9.134 |
| 2026-05-23 | $8.868 | $8.602 | $9.134 |
| 2026-05-24 | $8.868 | $8.602 | $9.134 |
| 2026-05-25 | $8.868 | $8.602 | $9.134 |
| 2026-05-26 | $8.868 | $8.602 | $9.134 |
| 2026-05-27 | $8.868 | $8.602 | $9.134 |
| 2026-05-28 | $8.868 | $8.602 | $9.134 |
| 2026-05-29 | $8.868 | $8.602 | $9.134 |
| 2026-05-30 | $8.868 | $8.602 | $9.134 |
| 2026-05-31 | $8.868 | $8.602 | $9.134 |
| 2026 June | |||
| 2026-06-01 | $8.868 | $8.602 | $9.134 |
| 2026-06-02 | $8.868 | $8.602 | $9.134 |
| 2026-06-03 | $8.868 | $8.602 | $9.134 |
| 2026-06-04 | $8.868 | $8.602 | $9.134 |
| 2026-06-05 | $8.868 | $8.602 | $9.134 |
| 2026-06-06 | $8.868 | $8.602 | $9.134 |
| 2026-06-07 | $8.868 | $8.602 | $9.134 |
| 2026-06-08 | $8.868 | $8.602 | $9.134 |
| 2026-06-09 | $8.868 | $8.602 | $9.134 |
| 2026-06-10 | $8.868 | $8.602 | $9.134 |
| 2026-06-11 | $8.868 | $8.602 | $9.134 |
| 2026-06-12 | $8.868 | $8.602 | $9.134 |
| 2026-06-13 | $8.868 | $8.602 | $9.134 |
| 2026-06-14 | $8.868 | $8.602 | $9.134 |
| 2026-06-15 | $8.868 | $8.602 | $9.134 |
| 2026-06-16 | $8.868 | $8.602 | $9.134 |
| 2026-06-17 | $8.868 | $8.602 | $9.134 |
| 2026-06-18 | $8.868 | $8.602 | $9.134 |
| 2026-06-19 | $9.239 | $8.962 | $9.517 |
| 2026-06-20 | $9.228 | $8.951 | $9.505 |
| 2026-06-21 | $9.292 | $9.013 | $9.571 |
| 2026-06-22 | $9.274 | $8.996 | $9.553 |
| 2026-06-23 | $9.292 | $9.013 | $9.571 |
| 2026-06-24 | $9.292 | $9.013 | $9.571 |
| 2026-06-25 | $9.292 | $9.013 | $9.571 |
| 2026-06-26 | $9.292 | $9.013 | $9.571 |
| 2026-06-27 | $9.292 | $9.013 | $9.571 |
| 2026-06-28 | $9.292 | $9.013 | $9.571 |
| 2026-06-29 | $9.292 | $9.013 | $9.571 |
| 2026-06-30 | $9.327 | $9.047 | $9.607 |
| 2026 July | |||
| 2026-07-01 | $9.327 | $9.047 | $9.607 |
| 2026-07-02 | $9.327 | $9.047 | $9.607 |
| 2026-07-03 | $9.368 | $9.087 | $9.649 |
| 2026-07-04 | $9.356 | $9.076 | $9.637 |
| 2026-07-05 | $9.193 | $8.917 | $9.468 |
| 2026-07-06 | $9.321 | $9.042 | $9.601 |
| 2026-07-07 | $9.485 | $9.200 | $9.770 |
| 2026-07-08 | $9.485 | $9.200 | $9.770 |
| 2026-07-09 | $9.417 | $9.135 | $9.700 |
| 2026-07-10 | $9.497 | $9.212 | $9.782 |
| 2026-07-11 | $9.467 | $9.183 | $9.751 |
| 2026-07-12 | $9.550 | $9.263 | $9.836 |
| 2026-07-13 | $9.450 | $9.166 | $9.733 |
| 2026-07-14 | $9.462 | $9.178 | $9.745 |
| 2026-07-15 | $9.462 | $9.178 | $9.745 |
| 2026-07-16 | $9.462 | $9.178 | $9.745 |
| 2026-07-17 | $9.462 | $9.178 | $9.745 |
| 2026-07-18 | $9.485 | $9.200 | $9.770 |
| 2026-07-19 | $9.444 | $9.161 | $9.727 |
| 2026-07-20 | $9.491 | $9.206 | $9.776 |
| 2026-07-21 | $9.491 | $9.206 | $9.776 |
| 2026-07-22 | $9.491 | $9.206 | $9.776 |
| 2026-07-23 | $9.491 | $9.206 | $9.776 |
| 2026-07-24 | $9.491 | $9.206 | $9.776 |
| 2026-07-25 | $9.491 | $9.206 | $9.776 |
| 2026-07-26 | $9.491 | $9.206 | $9.776 |
| 2026-07-27 | $9.491 | $9.206 | $9.776 |
| 2026-07-28 | $9.491 | $9.206 | $9.776 |
| 2026-07-29 | $9.473 | $9.189 | $9.757 |
| 2026-07-30 | $9.473 | $9.189 | $9.757 |
| 2026-07-31 | $9.473 | $9.189 | $9.757 |
| 2026 August | |||
| 2026-08-01 | $9.473 | $9.189 | $9.757 |
| 2026-08-02 | $9.485 | $9.200 | $9.770 |
| 2026-08-03 | $9.485 | $9.200 | $9.770 |
| 2026-08-04 | $9.567 | $9.280 | $9.854 |
| 2026-08-05 | $9.567 | $9.280 | $9.854 |
| 2026-08-06 | $9.567 | $9.280 | $9.854 |
| 2026-08-07 | $9.532 | $9.246 | $9.818 |
| 2026-08-08 | $9.532 | $9.246 | $9.818 |
| 2026-08-09 | $9.532 | $9.246 | $9.818 |
| 2026-08-10 | $9.532 | $9.246 | $9.818 |
| 2026-08-11 | $9.624 | $9.335 | $9.912 |
| 2026-08-12 | $9.624 | $9.335 | $9.912 |
| 2026-08-13 | $9.690 | $9.399 | $9.980 |
| 2026-08-14 | $9.690 | $9.399 | $9.980 |
| 2026-08-15 | $9.684 | $9.393 | $9.974 |
| 2026-08-16 | $9.684 | $9.393 | $9.974 |
| 2026-08-17 | $9.684 | $9.393 | $9.974 |
| 2026-08-18 | $9.684 | $9.393 | $9.974 |
| 2026-08-19 | $9.684 | $9.393 | $9.974 |
| 2026-08-20 | $9.616 | $9.327 | $9.904 |
| 2026-08-21 | $9.616 | $9.327 | $9.904 |
| 2026-08-22 | $9.637 | $9.348 | $9.926 |
| 2026-08-23 | $9.637 | $9.348 | $9.926 |
| 2026-08-24 | $9.690 | $9.399 | $9.980 |
| 2026-08-25 | $9.690 | $9.399 | $9.980 |
| 2026-08-26 | $9.708 | $9.417 | $9.999 |
| 2026-08-27 | $9.708 | $9.417 | $9.999 |
| 2026-08-28 | $9.754 | $9.461 | $10.05 |
| 2026-08-29 | $9.754 | $9.461 | $10.05 |
| 2026-08-30 | $9.754 | $9.461 | $10.05 |
| 2026-08-31 | $9.760 | $9.467 | $10.05 |
| 2026 September | |||
| 2026-09-01 | $9.760 | $9.467 | $10.05 |
| 2026-09-02 | $9.760 | $9.467 | $10.05 |
| 2026-09-03 | $9.760 | $9.467 | $10.05 |
| 2026-09-04 | $9.760 | $9.467 | $10.05 |
| 2026-09-05 | $9.760 | $9.467 | $10.05 |
| 2026-09-06 | $9.760 | $9.467 | $10.05 |
| 2026-09-07 | $9.760 | $9.467 | $10.05 |
| 2026-09-08 | $9.742 | $9.450 | $10.03 |
| 2026-09-09 | $9.742 | $9.450 | $10.03 |
| 2026-09-10 | $9.707 | $9.416 | $9.998 |
| 2026-09-11 | $9.707 | $9.416 | $9.998 |
| 2026-09-12 | $9.579 | $9.291 | $9.866 |
| 2026-09-13 | $9.579 | $9.291 | $9.866 |
| 2026-09-14 | $9.579 | $9.291 | $9.866 |
| 2026-09-15 | $9.579 | $9.291 | $9.866 |
| 2026-09-16 | $9.579 | $9.291 | $9.866 |
| 2026-09-17 | $9.579 | $9.291 | $9.866 |
| 2026-09-18 | $9.579 | $9.291 | $9.866 |
| 2026-09-19 | $9.579 | $9.291 | $9.866 |
| 2026-09-20 | $9.579 | $9.291 | $9.866 |
| 2026-09-21 | $9.579 | $9.291 | $9.866 |
| 2026-09-22 | $9.684 | $9.393 | $9.974 |
| 2026-09-23 | $9.684 | $9.393 | $9.974 |
| 2026-09-24 | $9.584 | $9.297 | $9.872 |
| 2026-09-25 | $9.584 | $9.297 | $9.872 |
| 2026-09-26 | $9.608 | $9.320 | $9.896 |
| 2026-09-27 | $9.608 | $9.320 | $9.896 |
| 2026-09-28 | $9.637 | $9.348 | $9.926 |
| 2026-09-29 | $9.637 | $9.348 | $9.926 |
| 2026-09-30 | $9.637 | $9.348 | $9.926 |
| 2026 October | |||
| 2026-10-01 | $9.637 | $9.348 | $9.926 |
| 2026-10-02 | $9.637 | $9.348 | $9.926 |
| 2026-10-03 | $9.637 | $9.348 | $9.926 |
| 2026-10-04 | $9.637 | $9.348 | $9.926 |
| 2026-10-05 | $9.637 | $9.348 | $9.926 |
| 2026-10-06 | $9.777 | $9.484 | $10.07 |
| 2026-10-07 | $9.777 | $9.484 | $10.07 |
| 2026-10-08 | $9.643 | $9.354 | $9.932 |
| 2026-10-09 | $9.643 | $9.354 | $9.932 |
| 2026-10-10 | $9.657 | $9.367 | $9.947 |
| 2026-10-11 | $9.657 | $9.367 | $9.947 |
| 2026-10-12 | $9.684 | $9.393 | $9.974 |
| 2026-10-13 | $9.684 | $9.393 | $9.974 |
| 2026-10-14 | $9.684 | $9.393 | $9.974 |
| 2026-10-15 | $9.485 | $9.200 | $9.770 |
| 2026-10-16 | $9.485 | $9.200 | $9.770 |
| 2026-10-17 | $9.485 | $9.200 | $9.770 |
| 2026-10-18 | $9.485 | $9.200 | $9.770 |
| 2026-10-19 | $9.485 | $9.200 | $9.770 |
| 2026-10-20 | $9.485 | $9.200 | $9.770 |
| 2026-10-21 | $9.485 | $9.200 | $9.770 |
| 2026-10-22 | $9.556 | $9.269 | $9.842 |
| 2026-10-23 | $9.556 | $9.269 | $9.842 |
| 2026-10-24 | $9.553 | $9.266 | $9.840 |
| 2026-10-25 | $9.553 | $9.266 | $9.840 |
| 2026-10-26 | $9.619 | $9.331 | $9.908 |
| 2026-10-27 | $9.619 | $9.331 | $9.908 |
| 2026-10-28 | $9.484 | $9.199 | $9.768 |
| 2026-10-29 | $9.484 | $9.199 | $9.768 |
| 2026-10-30 | $9.484 | $9.199 | $9.768 |
| 2026-10-31 | $9.482 | $9.197 | $9.766 |
| 2026 November | |||
| 2026-11-01 | $9.482 | $9.197 | $9.766 |
| 2026-11-02 | $9.482 | $9.197 | $9.766 |
| 2026-11-03 | $9.482 | $9.197 | $9.766 |