Current CETY price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.580 | $1.532 | $1.627 |
| 2026-01-02 | $1.465 | $1.421 | $1.509 |
| 2026-01-03 | $1.614 | $1.566 | $1.663 |
| 2026-01-04 | $1.551 | $1.504 | $1.598 |
| 2026-01-05 | $1.379 | $1.337 | $1.420 |
| 2026-01-06 | $1.310 | $1.270 | $1.349 |
| 2026-01-07 | $1.166 | $1.131 | $1.201 |
| 2026-01-08 | $1.229 | $1.192 | $1.266 |
| 2026-01-09 | $1.120 | $1.087 | $1.154 |
| 2026-01-10 | $1.178 | $1.142 | $1.213 |
| 2026-01-11 | $1.149 | $1.114 | $1.183 |
| 2026-01-12 | $1.218 | $1.181 | $1.254 |
| 2026-01-13 | $1.201 | $1.165 | $1.237 |
| 2026-01-14 | $1.109 | $1.075 | $1.142 |
| 2026-01-15 | $1.091 | $1.059 | $1.124 |
| 2026-01-16 | $1.017 | $0.9863 | $1.047 |
| 2026-01-17 | $1.212 | $1.176 | $1.248 |
| 2026-01-18 | $1.292 | $1.254 | $1.331 |
| 2026-01-19 | $1.471 | $1.426 | $1.515 |
| 2026-01-20 | $1.505 | $1.460 | $1.550 |
| 2026-01-21 | $1.465 | $1.421 | $1.509 |
| 2026-01-22 | $1.494 | $1.449 | $1.538 |
| 2026-01-23 | $1.396 | $1.354 | $1.438 |
| 2026-01-24 | $1.390 | $1.348 | $1.432 |
| 2026-01-25 | $1.298 | $1.259 | $1.337 |
| 2026-01-26 | $1.275 | $1.237 | $1.314 |
| 2026-01-27 | $1.413 | $1.371 | $1.456 |
| 2026-01-28 | $1.482 | $1.438 | $1.527 |
| 2026-01-29 | $1.390 | $1.348 | $1.432 |
| 2026-01-30 | $1.390 | $1.348 | $1.432 |
| 2026-01-31 | $1.350 | $1.309 | $1.390 |
| 2026 February | |||
| 2026-02-01 | $1.264 | $1.226 | $1.302 |
| 2026-02-02 | $1.270 | $1.231 | $1.308 |
| 2026-02-03 | $1.241 | $1.204 | $1.278 |
| 2026-02-04 | $1.292 | $1.254 | $1.331 |
| 2026-02-05 | $1.407 | $1.365 | $1.450 |
| 2026-02-06 | $1.465 | $1.421 | $1.509 |
| 2026-02-07 | $1.672 | $1.621 | $1.722 |
| 2026-02-08 | $1.683 | $1.633 | $1.734 |
| 2026-02-09 | $1.654 | $1.605 | $1.704 |
| 2026-02-10 | $1.695 | $1.644 | $1.745 |
| 2026-02-11 | $1.718 | $1.666 | $1.769 |
| 2026-02-12 | $1.706 | $1.655 | $1.757 |
| 2026-02-13 | $1.683 | $1.633 | $1.734 |
| 2026-02-14 | $1.654 | $1.605 | $1.704 |
| 2026-02-15 | $1.390 | $1.348 | $1.432 |
| 2026-02-16 | $1.298 | $1.259 | $1.337 |
| 2026-02-17 | $1.298 | $1.259 | $1.337 |
| 2026-02-18 | $1.224 | $1.187 | $1.260 |
| 2026-02-19 | $1.160 | $1.126 | $1.195 |
| 2026-02-20 | $1.120 | $1.087 | $1.154 |
| 2026-02-21 | $1.005 | $0.9751 | $1.035 |
| 2026-02-22 | $0.9880 | $0.9584 | $1.018 |
| 2026-02-23 | $1.017 | $0.9863 | $1.047 |
| 2026-02-24 | $1.023 | $0.9918 | $1.053 |
| 2026-02-25 | $0.9766 | $0.9473 | $1.006 |
| 2026-02-26 | $0.9076 | $0.8804 | $0.9348 |
| 2026-02-27 | $0.8559 | $0.8302 | $0.8816 |
| 2026-02-28 | $0.8559 | $0.8302 | $0.8816 |
| 2026 March | |||
| 2026-03-01 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-02 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-03 | $0.8904 | $0.8637 | $0.9171 |
| 2026-03-04 | $0.8042 | $0.7801 | $0.8283 |
| 2026-03-05 | $0.7755 | $0.7522 | $0.7988 |
| 2026-03-06 | $0.7870 | $0.7634 | $0.8106 |
| 2026-03-07 | $0.7985 | $0.7745 | $0.8224 |
| 2026-03-08 | $0.7755 | $0.7522 | $0.7988 |
| 2026-03-09 | $0.7812 | $0.7578 | $0.8047 |
| 2026-03-10 | $0.7927 | $0.7689 | $0.8165 |
| 2026-03-11 | $0.9421 | $0.9138 | $0.9703 |
| 2026-03-12 | $0.8904 | $0.8637 | $0.9171 |
| 2026-03-13 | $0.8502 | $0.8247 | $0.8757 |
| 2026-03-14 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-15 | $0.8042 | $0.7801 | $0.8283 |
| 2026-03-16 | $0.8215 | $0.7968 | $0.8461 |
| 2026-03-17 | $0.7927 | $0.7689 | $0.8165 |
| 2026-03-18 | $0.8559 | $0.8302 | $0.8816 |
| 2026-03-19 | $0.9478 | $0.9194 | $0.9763 |
| 2026-03-20 | $0.8617 | $0.8358 | $0.8875 |
| 2026-03-21 | $0.8617 | $0.8358 | $0.8875 |
| 2026-03-22 | $0.8387 | $0.8135 | $0.8638 |
| 2026-03-23 | $0.7870 | $0.7634 | $0.8106 |
| 2026-03-24 | $0.8042 | $0.7801 | $0.8283 |
| 2026-03-25 | $0.8329 | $0.8080 | $0.8579 |
| 2026-03-26 | $0.7927 | $0.7689 | $0.8165 |
| 2026-03-27 | $0.7985 | $0.7745 | $0.8224 |
| 2026-03-28 | $0.8846 | $0.8581 | $0.9112 |
| 2026-03-29 | $0.8329 | $0.8080 | $0.8579 |
| 2026-03-30 | $0.7870 | $0.7634 | $0.8106 |
| 2026-03-31 | $0.8387 | $0.8135 | $0.8638 |
| 2026 April | |||
| 2026-04-01 | $0.7927 | $0.7689 | $0.8165 |
| 2026-04-02 | $0.8215 | $0.7968 | $0.8461 |
| 2026-04-03 | $0.7812 | $0.7578 | $0.8047 |
| 2026-04-04 | $0.8444 | $0.8191 | $0.8698 |
| 2026-04-05 | $0.8732 | $0.8470 | $0.8993 |
| 2026-04-06 | $0.8042 | $0.7801 | $0.8283 |
| 2026-04-07 | $0.8444 | $0.8191 | $0.8698 |
| 2026-04-08 | $0.8846 | $0.8581 | $0.9112 |
| 2026-04-09 | $0.9019 | $0.8748 | $0.9289 |
| 2026-04-10 | $0.9708 | $0.9417 | $0.9999 |
| 2026-04-11 | $0.8617 | $0.8358 | $0.8875 |
| 2026-04-12 | $0.9708 | $0.9417 | $0.9999 |
| 2026-04-13 | $0.9708 | $0.9417 | $0.9999 |
| 2026-04-14 | $1.180 | $1.144 | $1.215 |
| 2026-04-15 | $1.124 | $1.090 | $1.157 |
| 2026-04-16 | $1.129 | $1.095 | $1.163 |
| 2026-04-17 | $1.169 | $1.133 | $1.204 |
| 2026-04-18 | $1.084 | $1.052 | $1.117 |
| 2026-04-19 | $1.045 | $1.014 | $1.076 |
| 2026-04-20 | $1.062 | $1.030 | $1.094 |
| 2026-04-21 | $1.045 | $1.014 | $1.076 |
| 2026-04-22 | $1.017 | $0.9864 | $1.047 |
| 2026-04-23 | $1.073 | $1.041 | $1.105 |
| 2026-04-24 | $1.023 | $0.9928 | $1.054 |
| 2026-04-25 | $1.017 | $0.9864 | $1.047 |
| 2026-04-26 | $1.067 | $1.035 | $1.099 |
| 2026-04-27 | $1.079 | $1.046 | $1.111 |
| 2026-04-28 | $1.022 | $0.9918 | $1.053 |
| 2026-04-29 | $1.028 | $0.9973 | $1.059 |
| 2026-04-30 | $1.039 | $1.008 | $1.071 |
| 2026 May | |||
| 2026-05-01 | $1.062 | $1.030 | $1.094 |
| 2026-05-02 | $0.9776 | $0.9482 | $1.007 |
| 2026-05-03 | $0.9214 | $0.8937 | $0.9490 |
| 2026-05-04 | $0.8989 | $0.8719 | $0.9259 |
| 2026-05-05 | $0.9101 | $0.8828 | $0.9374 |
| 2026-05-06 | $0.9551 | $0.9264 | $0.9837 |
| 2026-05-07 | $0.8708 | $0.8447 | $0.8969 |
| 2026-05-08 | $0.9326 | $0.9046 | $0.9606 |
| 2026-05-09 | $0.8708 | $0.8447 | $0.8969 |
| 2026-05-10 | $0.8483 | $0.8229 | $0.8738 |
| 2026-05-11 | $0.8315 | $0.8065 | $0.8564 |
| 2026-05-12 | $0.8708 | $0.8447 | $0.8969 |
| 2026-05-13 | $0.8259 | $0.8011 | $0.8506 |
| 2026-05-14 | $0.8202 | $0.7956 | $0.8448 |
| 2026-05-15 | $0.8034 | $0.7793 | $0.8275 |
| 2026-05-16 | $0.8034 | $0.7793 | $0.8275 |
| 2026-05-17 | $0.8563 | $0.8306 | $0.8820 |
| 2026-05-18 | $0.8371 | $0.8120 | $0.8622 |
| 2026-05-19 | $0.9635 | $0.9346 | $0.9924 |
| 2026-05-20 | $0.8877 | $0.8611 | $0.9143 |
| 2026-05-21 | $0.8933 | $0.8665 | $0.9201 |
| 2026-05-22 | $0.8989 | $0.8719 | $0.9259 |
| 2026-05-23 | $0.9579 | $0.9291 | $0.9866 |
| 2026-05-24 | $0.8876 | $0.8610 | $0.9143 |
| 2026-05-25 | $0.9185 | $0.8910 | $0.9461 |
| 2026-05-26 | $1.011 | $0.9809 | $1.042 |
| 2026-05-27 | $0.9663 | $0.9373 | $0.9953 |
| 2026-05-28 | $0.8989 | $0.8719 | $0.9259 |
| 2026-05-29 | $0.9309 | $0.9029 | $0.9588 |
| 2026-05-30 | $0.9410 | $0.9128 | $0.9693 |
| 2026-05-31 | $0.9326 | $0.9046 | $0.9606 |
| 2026 June | |||
| 2026-06-01 | $1.006 | $0.9755 | $1.036 |
| 2026-06-02 | $0.9775 | $0.9482 | $1.007 |
| 2026-06-03 | $0.8764 | $0.8501 | $0.9027 |
| 2026-06-04 | $0.8820 | $0.8556 | $0.9085 |
| 2026-06-05 | $0.8764 | $0.8501 | $0.9027 |
| 2026-06-06 | $0.8933 | $0.8665 | $0.9201 |
| 2026-06-07 | $0.8708 | $0.8447 | $0.8969 |
| 2026-06-08 | $0.8427 | $0.8174 | $0.8680 |
| 2026-06-09 | $0.8371 | $0.8120 | $0.8622 |
| 2026-06-10 | $0.8090 | $0.7847 | $0.8333 |
| 2026-06-11 | $0.8820 | $0.8556 | $0.9085 |
| 2026-06-12 | $0.8539 | $0.8283 | $0.8796 |
| 2026-06-13 | $0.8708 | $0.8447 | $0.8969 |
| 2026-06-14 | $0.8764 | $0.8501 | $0.9027 |
| 2026-06-15 | $0.7753 | $0.7520 | $0.7985 |
| 2026-06-16 | $0.8596 | $0.8338 | $0.8853 |
| 2026-06-17 | $0.8371 | $0.8120 | $0.8622 |
| 2026-06-18 | $0.8090 | $0.7847 | $0.8333 |
| 2026-06-19 | $0.7809 | $0.7575 | $0.8043 |
| 2026-06-20 | $0.7921 | $0.7684 | $0.8159 |
| 2026-06-21 | $0.8090 | $0.7847 | $0.8333 |
| 2026-06-22 | $0.8202 | $0.7956 | $0.8448 |
| 2026-06-23 | $0.8259 | $0.8011 | $0.8506 |
| 2026-06-24 | $0.8259 | $0.8011 | $0.8506 |
| 2026-06-25 | $0.8427 | $0.8174 | $0.8680 |
| 2026-06-26 | $0.8090 | $0.7847 | $0.8333 |
| 2026-06-27 | $0.8371 | $0.8120 | $0.8622 |
| 2026-06-28 | $0.8708 | $0.8447 | $0.8969 |
| 2026-06-29 | $0.8202 | $0.7956 | $0.8448 |
| 2026-06-30 | $0.8820 | $0.8556 | $0.9085 |
| 2026 July | |||
| 2026-07-01 | $0.8539 | $0.8283 | $0.8796 |
| 2026-07-02 | $0.8427 | $0.8174 | $0.8680 |
| 2026-07-03 | $0.8315 | $0.8065 | $0.8564 |
| 2026-07-04 | $0.8259 | $0.8011 | $0.8506 |
| 2026-07-05 | $0.8202 | $0.7956 | $0.8448 |
| 2026-07-06 | $0.7978 | $0.7738 | $0.8217 |
| 2026-07-07 | $0.8202 | $0.7956 | $0.8448 |
| 2026-07-08 | $0.7921 | $0.7684 | $0.8159 |
| 2026-07-09 | $0.7865 | $0.7629 | $0.8101 |
| 2026-07-10 | $0.7865 | $0.7629 | $0.8101 |
| 2026-07-11 | $0.7865 | $0.7629 | $0.8101 |
| 2026-07-12 | $0.7641 | $0.7411 | $0.7870 |
| 2026-07-13 | $0.7416 | $0.7193 | $0.7638 |
| 2026-07-14 | $0.5857 | $0.5682 | $0.6033 |
| 2026-07-15 | $0.5448 | $0.5285 | $0.5612 |
| 2026-07-16 | $0.5271 | $0.5112 | $0.5429 |
| 2026-07-17 | $0.5330 | $0.5170 | $0.5490 |
| 2026-07-18 | $0.5330 | $0.5170 | $0.5490 |
| 2026-07-19 | $0.5566 | $0.5399 | $0.5733 |
| 2026-07-20 | $0.5152 | $0.4998 | $0.5307 |
| 2026-07-21 | $0.4918 | $0.4770 | $0.5065 |
| 2026-07-22 | $0.5034 | $0.4883 | $0.5185 |
| 2026-07-23 | $0.5084 | $0.4932 | $0.5237 |
| 2026-07-24 | $0.4797 | $0.4654 | $0.4941 |
| 2026-07-25 | $0.4442 | $0.4308 | $0.4575 |
| 2026-07-26 | $0.3508 | $0.3403 | $0.3613 |
| 2026-07-27 | $0.3410 | $0.3308 | $0.3512 |
| 2026-07-28 | $0.3750 | $0.3638 | $0.3863 |
| 2026-07-29 | $0.3275 | $0.3177 | $0.3374 |
| 2026-07-30 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-31 | $0.4387 | $0.4255 | $0.4519 |
| 2026 August | |||
| 2026-08-01 | $0.3768 | $0.3655 | $0.3881 |
| 2026-08-02 | $0.3510 | $0.3404 | $0.3615 |
| 2026-08-03 | $0.3341 | $0.3241 | $0.3441 |
| 2026-08-04 | $0.3466 | $0.3362 | $0.3570 |
| 2026-08-05 | $0.3337 | $0.3237 | $0.3437 |
| 2026-08-06 | $0.3316 | $0.3217 | $0.3416 |
| 2026-08-07 | $0.3621 | $0.3512 | $0.3730 |
| 2026-08-08 | $0.3552 | $0.3445 | $0.3658 |
| 2026-08-09 | $0.3768 | $0.3655 | $0.3881 |
| 2026-08-10 | $0.3660 | $0.3550 | $0.3770 |
| 2026-08-11 | $0.3660 | $0.3550 | $0.3770 |
| 2026-08-12 | $0.3524 | $0.3418 | $0.3630 |
| 2026-08-13 | $0.3623 | $0.3514 | $0.3731 |
| 2026-08-14 | $0.3612 | $0.3503 | $0.3720 |
| 2026-08-15 | $0.3822 | $0.3707 | $0.3936 |
| 2026-08-16 | $0.3843 | $0.3728 | $0.3959 |
| 2026-08-17 | $0.3715 | $0.3603 | $0.3826 |
| 2026-08-18 | $0.3822 | $0.3707 | $0.3936 |
| 2026-08-19 | $0.3886 | $0.3770 | $0.4003 |
| 2026-08-20 | $0.3979 | $0.3860 | $0.4098 |
| 2026-08-21 | $0.4053 | $0.3931 | $0.4175 |
| 2026-08-22 | $0.4462 | $0.4328 | $0.4596 |
| 2026-08-23 | $0.4225 | $0.4099 | $0.4352 |
| 2026-08-24 | $0.4306 | $0.4177 | $0.4435 |
| 2026-08-25 | $0.4737 | $0.4595 | $0.4879 |
| 2026-08-26 | $0.5329 | $0.5169 | $0.5489 |
| 2026-08-27 | $0.6082 | $0.5900 | $0.6265 |
| 2026-08-28 | $0.6298 | $0.6109 | $0.6487 |
| 2026-08-29 | $0.6190 | $0.6004 | $0.6376 |
| 2026-08-30 | $0.5813 | $0.5639 | $0.5988 |
| 2026-08-31 | $0.6513 | $0.6318 | $0.6708 |
| 2026 September | |||
| 2026-09-01 | $0.6944 | $0.6735 | $0.7152 |
| 2026-09-02 | $0.8438 | $0.8185 | $0.8692 |
| 2026-09-03 | $0.8170 | $0.7925 | $0.8415 |
| 2026-09-04 | $0.8331 | $0.8081 | $0.8581 |
| 2026-09-05 | $0.9298 | $0.9019 | $0.9577 |
| 2026-09-06 | $0.8600 | $0.8342 | $0.8858 |
| 2026-09-07 | $0.8438 | $0.8185 | $0.8692 |
| 2026-09-08 | $0.8868 | $0.8602 | $0.9134 |
| 2026-09-09 | $0.8600 | $0.8342 | $0.8858 |
| 2026-09-10 | $0.8223 | $0.7977 | $0.8470 |
| 2026-09-11 | $0.8385 | $0.8133 | $0.8636 |
| 2026-09-12 | $0.7847 | $0.7612 | $0.8083 |
| 2026-09-13 | $0.8170 | $0.7925 | $0.8415 |
| 2026-09-14 | $0.7525 | $0.7299 | $0.7750 |
| 2026-09-15 | $0.7847 | $0.7612 | $0.8083 |
| 2026-09-16 | $0.7471 | $0.7247 | $0.7695 |
| 2026-09-17 | $0.8008 | $0.7768 | $0.8249 |
| 2026-09-18 | $0.7901 | $0.7664 | $0.8138 |
| 2026-09-19 | $0.7740 | $0.7508 | $0.7972 |
| 2026-09-20 | $0.8438 | $0.8185 | $0.8692 |
| 2026-09-21 | $0.7955 | $0.7716 | $0.8193 |
| 2026-09-22 | $0.7955 | $0.7716 | $0.8193 |
| 2026-09-23 | $0.8062 | $0.7820 | $0.8304 |
| 2026-09-24 | $0.8116 | $0.7872 | $0.8359 |
| 2026-09-25 | $0.7417 | $0.7195 | $0.7640 |
| 2026-09-26 | $0.7793 | $0.7560 | $0.8027 |
| 2026-09-27 | $0.7525 | $0.7299 | $0.7750 |
| 2026-09-28 | $0.7363 | $0.7143 | $0.7584 |
| 2026-09-29 | $0.7041 | $0.6830 | $0.7252 |
| 2026-09-30 | $0.7202 | $0.6986 | $0.7418 |
| 2026 October | |||
| 2026-10-01 | $0.7149 | $0.6934 | $0.7363 |
| 2026-10-02 | $0.7471 | $0.7247 | $0.7695 |
| 2026-10-03 | $0.6719 | $0.6517 | $0.6920 |
| 2026-10-04 | $0.7417 | $0.7195 | $0.7640 |
| 2026-10-05 | $0.6719 | $0.6517 | $0.6920 |
| 2026-10-06 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-07 | $0.6611 | $0.6413 | $0.6809 |
| 2026-10-08 | $0.7041 | $0.6830 | $0.7252 |
| 2026-10-09 | $0.7041 | $0.6830 | $0.7252 |
| 2026-10-10 | $0.6987 | $0.6778 | $0.7197 |
| 2026-10-11 | $0.6934 | $0.6726 | $0.7142 |
| 2026-10-12 | $0.6987 | $0.6778 | $0.7197 |
| 2026-10-13 | $0.7363 | $0.7143 | $0.7584 |
| 2026-10-14 | $0.7363 | $0.7143 | $0.7584 |
| 2026-10-15 | $0.7149 | $0.6934 | $0.7363 |
| 2026-10-16 | $0.6665 | $0.6465 | $0.6865 |
| 2026-10-17 | $0.6020 | $0.5839 | $0.6200 |
| 2026-10-18 | $0.6611 | $0.6413 | $0.6809 |
| 2026-10-19 | $0.5966 | $0.5787 | $0.6145 |
| 2026-10-20 | $0.7250 | $0.7033 | $0.7468 |
| 2026-10-21 | $0.6797 | $0.6593 | $0.7001 |
| 2026-10-22 | $0.6848 | $0.6642 | $0.7053 |
| 2026-10-23 | $0.7351 | $0.7130 | $0.7572 |
| 2026-10-24 | $0.7099 | $0.6886 | $0.7312 |
| 2026-10-25 | $0.6797 | $0.6593 | $0.7001 |
| 2026-10-26 | $0.6545 | $0.6349 | $0.6742 |
| 2026-10-27 | $0.5941 | $0.5763 | $0.6119 |
| 2026-10-28 | $0.5891 | $0.5714 | $0.6068 |
| 2026-10-29 | $0.6948 | $0.6740 | $0.7157 |
| 2026-10-30 | $0.6193 | $0.6007 | $0.6379 |
| 2026-10-31 | $0.6344 | $0.6154 | $0.6534 |
| 2026 November | |||
| 2026-11-01 | $0.6394 | $0.6203 | $0.6586 |
| 2026-11-02 | $0.6394 | $0.6203 | $0.6586 |
| 2026-11-03 | $0.6344 | $0.6154 | $0.6534 |