Current CHAU price: $19.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $19.47 | $18.88 | $20.05 |
| 2025-09-24 | $19.51 | $18.92 | $20.10 |
| 2025-09-25 | $19.79 | $19.20 | $20.38 |
| 2025-09-26 | $19.85 | $19.26 | $20.45 |
| 2025-09-27 | $19.93 | $19.33 | $20.53 |
| 2025-09-28 | $20.21 | $19.61 | $20.82 |
| 2025-09-29 | $19.93 | $19.33 | $20.52 |
| 2025-09-30 | $20.21 | $19.61 | $20.82 |
| 2025 October | |||
| 2025-10-01 | $20.50 | $19.89 | $21.12 |
| 2025-10-02 | $20.73 | $20.11 | $21.35 |
| 2025-10-03 | $20.80 | $20.18 | $21.43 |
| 2025-10-04 | $21.06 | $20.43 | $21.69 |
| 2025-10-05 | $21.36 | $20.72 | $22.00 |
| 2025-10-06 | $21.46 | $20.82 | $22.11 |
| 2025-10-07 | $21.39 | $20.75 | $22.03 |
| 2025-10-08 | $21.09 | $20.45 | $21.72 |
| 2025-10-09 | $21.39 | $20.75 | $22.03 |
| 2025-10-10 | $21.08 | $20.45 | $21.72 |
| 2025-10-11 | $21.36 | $20.72 | $22.00 |
| 2025-10-12 | $21.65 | $21.00 | $22.30 |
| 2025-10-13 | $21.44 | $20.79 | $22.08 |
| 2025-10-14 | $21.13 | $20.50 | $21.76 |
| 2025-10-15 | $20.83 | $20.20 | $21.45 |
| 2025-10-16 | $20.81 | $20.18 | $21.43 |
| 2025-10-17 | $20.86 | $20.24 | $21.49 |
| 2025-10-18 | $21.16 | $20.53 | $21.80 |
| 2025-10-19 | $21.03 | $20.40 | $21.66 |
| 2025-10-20 | $21.33 | $20.69 | $21.97 |
| 2025-10-21 | $21.53 | $20.88 | $22.17 |
| 2025-10-22 | $21.83 | $21.18 | $22.49 |
| 2025-10-23 | $22.15 | $21.48 | $22.81 |
| 2025-10-24 | $21.83 | $21.17 | $22.48 |
| 2025-10-25 | $22.14 | $21.48 | $22.81 |
| 2025-10-26 | $21.83 | $21.17 | $22.48 |
| 2025-10-27 | $21.53 | $20.88 | $22.17 |
| 2025-10-28 | $21.73 | $21.08 | $22.38 |
| 2025-10-29 | $21.42 | $20.78 | $22.06 |
| 2025-10-30 | $21.73 | $21.07 | $22.38 |
| 2025-10-31 | $21.67 | $21.02 | $22.32 |
| 2025 November | |||
| 2025-11-01 | $21.82 | $21.16 | $22.47 |
| 2025-11-02 | $21.65 | $21.00 | $22.30 |
| 2025-11-03 | $21.96 | $21.30 | $22.62 |
| 2025-11-04 | $22.28 | $21.61 | $22.94 |
| 2025-11-05 | $21.96 | $21.30 | $22.62 |
| 2025-11-06 | $21.65 | $21.00 | $22.30 |
| 2025-11-07 | $21.96 | $21.30 | $22.61 |
| 2025-11-08 | $21.95 | $21.29 | $22.60 |
| 2025-11-09 | $22.26 | $21.59 | $22.93 |
| 2025-11-10 | $22.46 | $21.78 | $23.13 |
| 2025-11-11 | $22.48 | $21.81 | $23.16 |
| 2025-11-12 | $22.59 | $21.92 | $23.27 |
| 2025-11-13 | $22.27 | $21.60 | $22.94 |
| 2025-11-14 | $22.34 | $21.67 | $23.01 |
| 2025-11-15 | $22.02 | $21.36 | $22.68 |
| 2025-11-16 | $21.71 | $21.05 | $22.36 |
| 2025-11-17 | $21.40 | $20.75 | $22.04 |
| 2025-11-18 | $21.70 | $21.05 | $22.35 |
| 2025-11-19 | $21.80 | $21.15 | $22.45 |
| 2025-11-20 | $21.94 | $21.29 | $22.60 |
| 2025-11-21 | $22.26 | $21.59 | $22.93 |
| 2025-11-22 | $21.98 | $21.32 | $22.64 |
| 2025-11-23 | $21.76 | $21.11 | $22.42 |
| 2025-11-24 | $21.70 | $21.05 | $22.35 |
| 2025-11-25 | $21.99 | $21.33 | $22.65 |
| 2025-11-26 | $21.91 | $21.25 | $22.56 |
| 2025-11-27 | $22.22 | $21.55 | $22.89 |
| 2025-11-28 | $22.33 | $21.66 | $23.00 |
| 2025-11-29 | $22.65 | $21.97 | $23.33 |
| 2025-11-30 | $22.98 | $22.29 | $23.66 |
| 2025 December | |||
| 2025-12-01 | $23.30 | $22.61 | $24.00 |
| 2025-12-02 | $23.64 | $22.93 | $24.35 |
| 2025-12-03 | $23.98 | $23.26 | $24.70 |
| 2025-12-04 | $24.32 | $23.59 | $25.05 |
| 2025-12-05 | $24.21 | $23.49 | $24.94 |
| 2025-12-06 | $23.87 | $23.15 | $24.58 |
| 2025-12-07 | $24.21 | $23.48 | $24.93 |
| 2025-12-08 | $24.02 | $23.30 | $24.74 |
| 2025-12-09 | $23.68 | $22.97 | $24.39 |
| 2025-12-10 | $23.34 | $22.64 | $24.04 |
| 2025-12-11 | $23.42 | $22.72 | $24.12 |
| 2025-12-12 | $23.70 | $22.99 | $24.41 |
| 2025-12-13 | $24.04 | $23.31 | $24.76 |
| 2025-12-14 | $23.69 | $22.98 | $24.40 |
| 2025-12-15 | $24.03 | $23.31 | $24.75 |
| 2025-12-16 | $23.72 | $23.01 | $24.43 |
| 2025-12-17 | $23.38 | $22.68 | $24.09 |
| 2025-12-18 | $23.05 | $22.36 | $23.74 |
| 2025-12-19 | $23.27 | $22.57 | $23.96 |
| 2025-12-20 | $23.33 | $22.63 | $24.03 |
| 2025-12-21 | $23.66 | $22.95 | $24.37 |
| 2025-12-22 | $23.71 | $22.99 | $24.42 |
| 2025-12-23 | $23.70 | $22.99 | $24.41 |
| 2025-12-24 | $23.91 | $23.20 | $24.63 |
| 2025-12-25 | $24.26 | $23.53 | $24.98 |
| 2025-12-26 | $24.60 | $23.86 | $25.34 |
| 2025-12-27 | $24.95 | $24.21 | $25.70 |
| 2025-12-28 | $24.94 | $24.19 | $25.69 |
| 2025-12-29 | $25.13 | $24.38 | $25.88 |
| 2025-12-30 | $25.49 | $24.72 | $26.25 |
| 2025-12-31 | $25.51 | $24.75 | $26.28 |