Current CIFR price: $13.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $12.52 | $12.14 | $12.89 |
2026-01-02 | $12.74 | $12.35 | $13.12 |
2026-01-03 | $12.68 | $12.30 | $13.06 |
2026-01-04 | $12.78 | $12.40 | $13.17 |
2026-01-05 | $12.56 | $12.19 | $12.94 |
2026-01-06 | $12.20 | $11.84 | $12.57 |
2026-01-07 | $11.77 | $11.42 | $12.12 |
2026-01-08 | $12.20 | $11.84 | $12.57 |
2026-01-09 | $12.65 | $12.27 | $13.03 |
2026-01-10 | $12.65 | $12.27 | $13.03 |
2026-01-11 | $12.24 | $11.87 | $12.61 |
2026-01-12 | $12.51 | $12.13 | $12.88 |
2026-01-13 | $12.46 | $12.09 | $12.84 |
2026-01-14 | $12.13 | $11.76 | $12.49 |
2026-01-15 | $12.08 | $11.72 | $12.44 |
2026-01-16 | $12.07 | $11.71 | $12.43 |
2026-01-17 | $12.07 | $11.71 | $12.43 |
2026-01-18 | $12.32 | $11.95 | $12.69 |
2026-01-19 | $12.60 | $12.22 | $12.98 |
2026-01-20 | $12.82 | $12.44 | $13.21 |
2026-01-21 | $12.37 | $12.00 | $12.74 |
2026-01-22 | $12.14 | $11.78 | $12.51 |
2026-01-23 | $11.99 | $11.63 | $12.35 |
2026-01-24 | $12.17 | $11.80 | $12.53 |
2026-01-25 | $12.01 | $11.65 | $12.37 |
2026-01-26 | $12.01 | $11.65 | $12.37 |
2026-01-27 | $11.97 | $11.62 | $12.33 |
2026-01-28 | $11.92 | $11.56 | $12.27 |
2026-01-29 | $11.94 | $11.58 | $12.30 |
2026-01-30 | $11.99 | $11.63 | $12.35 |
2026-01-31 | $11.95 | $11.59 | $12.31 |
2026 February | |||
2026-02-01 | $11.93 | $11.57 | $12.28 |
2026-02-02 | $12.07 | $11.71 | $12.43 |
2026-02-03 | $11.89 | $11.53 | $12.25 |
2026-02-04 | $11.84 | $11.49 | $12.20 |
2026-02-05 | $11.89 | $11.53 | $12.25 |
2026-02-06 | $11.87 | $11.51 | $12.22 |
2026-02-07 | $11.82 | $11.47 | $12.17 |
2026-02-08 | $11.64 | $11.29 | $11.99 |
2026-02-09 | $11.77 | $11.42 | $12.13 |
2026-02-10 | $11.77 | $11.42 | $12.13 |
2026-02-11 | $11.80 | $11.44 | $12.15 |
2026-02-12 | $11.78 | $11.43 | $12.14 |
2026-02-13 | $11.78 | $11.43 | $12.14 |
2026-02-14 | $11.76 | $11.41 | $12.11 |
2026-02-15 | $11.82 | $11.47 | $12.17 |
2026-02-16 | $11.75 | $11.40 | $12.10 |
2026-02-17 | $11.76 | $11.41 | $12.11 |
2026-02-18 | $11.75 | $11.40 | $12.10 |
2026-02-19 | $11.83 | $11.48 | $12.19 |
2026-02-20 | $11.78 | $11.43 | $12.14 |
2026-02-21 | $11.77 | $11.42 | $12.13 |
2026-02-22 | $11.81 | $11.45 | $12.16 |
2026-02-23 | $11.83 | $11.48 | $12.19 |
2026-02-24 | $11.78 | $11.43 | $12.14 |
2026-02-25 | $11.81 | $11.45 | $12.16 |
2026-02-26 | $11.74 | $11.38 | $12.09 |
2026-02-27 | $11.77 | $11.42 | $12.13 |
2026-02-28 | $11.87 | $11.51 | $12.22 |
2026 March | |||
2026-03-01 | $11.88 | $11.52 | $12.24 |
2026-03-02 | $11.89 | $11.53 | $12.25 |
2026-03-03 | $11.90 | $11.55 | $12.26 |
2026-03-04 | $11.86 | $11.50 | $12.21 |
2026-03-05 | $11.80 | $11.44 | $12.15 |
2026-03-06 | $11.81 | $11.45 | $12.16 |
2026-03-07 | $11.83 | $11.48 | $12.19 |
2026-03-08 | $11.83 | $11.48 | $12.19 |
2026-03-09 | $11.80 | $11.44 | $12.15 |
2026-03-10 | $11.82 | $11.47 | $12.17 |
2026-03-11 | $11.81 | $11.45 | $12.16 |
2026-03-12 | $11.83 | $11.48 | $12.19 |
2026-03-13 | $11.81 | $11.45 | $12.16 |
2026-03-14 | $11.84 | $11.49 | $12.20 |
2026-03-15 | $11.81 | $11.45 | $12.16 |
2026-03-16 | $11.81 | $11.45 | $12.16 |
2026-03-17 | $11.82 | $11.47 | $12.17 |
2026-03-18 | $11.81 | $11.45 | $12.16 |
2026-03-19 | $11.81 | $11.45 | $12.16 |
2026-03-20 | $11.80 | $11.44 | $12.15 |
2026-03-21 | $11.82 | $11.47 | $12.17 |
2026-03-22 | $11.83 | $11.48 | $12.19 |
2026-03-23 | $11.83 | $11.48 | $12.19 |
2026-03-24 | $11.82 | $11.47 | $12.17 |
2026-03-25 | $11.80 | $11.44 | $12.15 |
2026-03-26 | $11.82 | $11.47 | $12.17 |
2026-03-27 | $11.77 | $11.42 | $12.13 |
2026-03-28 | $11.78 | $11.43 | $12.14 |
2026-03-29 | $11.78 | $11.43 | $12.14 |
2026-03-30 | $11.83 | $11.48 | $12.19 |
2026-03-31 | $11.80 | $11.44 | $12.15 |
2026 April | |||
2026-04-01 | $11.81 | $11.45 | $12.16 |
2026-04-02 | $11.84 | $11.49 | $12.20 |
2026-04-03 | $11.80 | $11.44 | $12.15 |
2026-04-04 | $11.80 | $11.44 | $12.15 |
2026-04-05 | $11.78 | $11.43 | $12.14 |
2026-04-06 | $11.81 | $11.45 | $12.16 |
2026-04-07 | $11.84 | $11.49 | $12.20 |
2026-04-08 | $11.82 | $11.47 | $12.17 |
2026-04-09 | $11.83 | $11.48 | $12.19 |
2026-04-10 | $11.83 | $11.48 | $12.19 |
2026-04-11 | $11.88 | $11.52 | $12.24 |
2026-04-12 | $11.89 | $11.53 | $12.25 |
2026-04-13 | $11.87 | $11.51 | $12.22 |
2026-04-14 | $11.87 | $11.51 | $12.22 |
2026-04-15 | $11.87 | $11.51 | $12.22 |
2026-04-16 | $11.86 | $11.50 | $12.21 |
2026-04-17 | $11.88 | $11.52 | $12.24 |
2026-04-18 | $11.86 | $11.50 | $12.21 |
2026-04-19 | $11.86 | $11.50 | $12.21 |
2026-04-20 | $11.57 | $11.22 | $11.92 |
2026-04-21 | $11.58 | $11.23 | $11.93 |
2026-04-22 | $11.74 | $11.38 | $12.09 |
2026-04-23 | $11.68 | $11.33 | $12.03 |
2026-04-24 | $11.86 | $11.50 | $12.21 |
2026-04-25 | $12.29 | $11.92 | $12.66 |
2026-04-26 | $11.89 | $11.54 | $12.25 |
2026-04-27 | $12.33 | $11.96 | $12.70 |
2026-04-28 | $12.26 | $11.89 | $12.63 |
2026-04-29 | $11.88 | $11.52 | $12.23 |
2026-04-30 | $12.31 | $11.94 | $12.68 |
2026 May | |||
2026-05-01 | $12.76 | $12.38 | $13.14 |
2026-05-02 | $12.39 | $12.02 | $12.76 |
2026-05-03 | $12.84 | $12.46 | $13.23 |
2026-05-04 | $13.31 | $12.91 | $13.71 |
2026-05-05 | $13.59 | $13.19 | $14.00 |
2026-05-06 | $13.71 | $13.30 | $14.12 |
2026-05-07 | $13.22 | $12.82 | $13.62 |
2026-05-08 | $13.52 | $13.12 | $13.93 |
2026-05-09 | $14.02 | $13.59 | $14.44 |
2026-05-10 | $13.52 | $13.11 | $13.92 |
2026-05-11 | $13.04 | $12.65 | $13.43 |
2026-05-12 | $13.52 | $13.11 | $13.92 |
2026-05-13 | $13.04 | $12.64 | $13.43 |
2026-05-14 | $12.57 | $12.20 | $12.95 |
2026-05-15 | $12.62 | $12.24 | $13.00 |
2026-05-16 | $12.17 | $11.81 | $12.54 |
2026-05-17 | $12.45 | $12.07 | $12.82 |
2026-05-18 | $12.90 | $12.51 | $13.29 |
2026-05-19 | $12.44 | $12.07 | $12.82 |
2026-05-20 | $12.00 | $11.64 | $12.36 |
2026-05-21 | $11.77 | $11.42 | $12.12 |
2026-05-22 | $12.20 | $11.83 | $12.57 |
2026-05-23 | $11.77 | $11.41 | $12.12 |
2026-05-24 | $11.35 | $11.01 | $11.69 |
2026-05-25 | $10.95 | $10.62 | $11.28 |
2026-05-26 | $10.56 | $10.24 | $10.87 |
2026-05-27 | $10.18 | $9.878 | $10.49 |
2026-05-28 | $10.56 | $10.24 | $10.87 |
2026-05-29 | $10.94 | $10.61 | $11.27 |
2026-05-30 | $11.34 | $11.00 | $11.68 |
2026-05-31 | $11.76 | $11.40 | $12.11 |
2026 June | |||
2026-06-01 | $11.34 | $11.00 | $11.68 |
2026-06-02 | $11.75 | $11.40 | $12.11 |
2026-06-03 | $11.34 | $11.00 | $11.68 |
2026-06-04 | $11.05 | $10.72 | $11.38 |
2026-06-05 | $11.45 | $11.11 | $11.79 |
2026-06-06 | $11.04 | $10.71 | $11.38 |
2026-06-07 | $10.78 | $10.46 | $11.11 |
2026-06-08 | $10.40 | $10.09 | $10.71 |
2026-06-09 | $10.45 | $10.14 | $10.77 |
2026-06-10 | $10.84 | $10.51 | $11.16 |
2026-06-11 | $10.85 | $10.52 | $11.17 |
2026-06-12 | $11.24 | $10.91 | $11.58 |
2026-06-13 | $10.85 | $10.52 | $11.17 |
2026-06-14 | $11.24 | $10.91 | $11.58 |
2026-06-15 | $11.42 | $11.08 | $11.77 |
2026-06-16 | $11.35 | $11.01 | $11.69 |
2026-06-17 | $10.95 | $10.62 | $11.28 |
2026-06-18 | $10.56 | $10.24 | $10.88 |
2026-06-19 | $10.95 | $10.62 | $11.27 |
2026-06-20 | $10.56 | $10.24 | $10.87 |
2026-06-21 | $10.22 | $9.915 | $10.53 |
2026-06-22 | $10.13 | $9.830 | $10.44 |
2026-06-23 | $9.775 | $9.481 | $10.07 |
2026-06-24 | $10.13 | $9.828 | $10.44 |
2026-06-25 | $9.997 | $9.697 | $10.30 |
2026-06-26 | $9.863 | $9.567 | $10.16 |
2026-06-27 | $9.513 | $9.227 | $9.798 |
2026-06-28 | $9.735 | $9.443 | $10.03 |
2026-06-29 | $9.389 | $9.107 | $9.671 |
2026-06-30 | $9.733 | $9.441 | $10.02 |
2026 July | |||
2026-07-01 | $9.387 | $9.105 | $9.669 |
2026-07-02 | $9.511 | $9.225 | $9.796 |
2026-07-03 | $9.173 | $8.898 | $9.448 |
2026-07-04 | $8.847 | $8.582 | $9.113 |
2026-07-05 | $8.563 | $8.306 | $8.820 |
2026-07-06 | $8.875 | $8.608 | $9.141 |
2026-07-07 | $8.560 | $8.303 | $8.816 |
2026-07-08 | $8.256 | $8.008 | $8.503 |
2026-07-09 | $7.963 | $7.724 | $8.202 |
2026-07-10 | $7.963 | $7.724 | $8.202 |
2026-07-11 | $8.254 | $8.006 | $8.502 |
2026-07-12 | $8.017 | $7.777 | $8.258 |
2026-07-13 | $7.733 | $7.501 | $7.965 |
2026-07-14 | $8.016 | $7.775 | $8.256 |
2026-07-15 | $8.269 | $8.021 | $8.517 |
2026-07-16 | $8.437 | $8.184 | $8.691 |
2026-07-17 | $8.746 | $8.484 | $9.008 |
2026-07-18 | $8.436 | $8.183 | $8.689 |
2026-07-19 | $8.136 | $7.892 | $8.380 |
2026-07-20 | $7.847 | $7.612 | $8.083 |
2026-07-21 | $8.135 | $7.890 | $8.379 |
2026-07-22 | $8.030 | $7.789 | $8.271 |
2026-07-23 | $7.995 | $7.756 | $8.235 |
2026-07-24 | $7.712 | $7.480 | $7.943 |
2026-07-25 | $7.438 | $7.215 | $7.661 |
2026-07-26 | $7.710 | $7.479 | $7.941 |
2026-07-27 | $7.436 | $7.213 | $7.659 |
2026-07-28 | $7.172 | $6.957 | $7.388 |
2026-07-29 | $7.435 | $7.212 | $7.658 |
2026-07-30 | $7.171 | $6.956 | $7.386 |
2026-07-31 | $6.916 | $6.709 | $7.124 |
2026 August | |||
2026-08-01 | $6.714 | $6.512 | $6.915 |
2026-08-02 | $6.815 | $6.610 | $7.019 |
2026-08-03 | $6.573 | $6.376 | $6.770 |
2026-08-04 | $6.427 | $6.235 | $6.620 |
2026-08-05 | $6.199 | $6.013 | $6.385 |
2026-08-06 | $6.426 | $6.233 | $6.619 |
2026-08-07 | $6.584 | $6.387 | $6.782 |
2026-08-08 | $6.825 | $6.621 | $7.030 |
2026-08-09 | $6.583 | $6.386 | $6.781 |
2026-08-10 | $6.631 | $6.432 | $6.830 |
2026-08-11 | $6.874 | $6.667 | $7.080 |
2026-08-12 | $6.630 | $6.431 | $6.828 |
2026-08-13 | $6.394 | $6.202 | $6.586 |
2026-08-14 | $6.167 | $5.982 | $6.352 |
2026-08-15 | $6.393 | $6.201 | $6.585 |
2026-08-16 | $6.349 | $6.159 | $6.539 |
2026-08-17 | $6.525 | $6.329 | $6.720 |
2026-08-18 | $6.657 | $6.457 | $6.856 |
2026-08-19 | $6.900 | $6.693 | $7.107 |
2026-08-20 | $6.750 | $6.547 | $6.952 |
2026-08-21 | $6.793 | $6.589 | $6.996 |
2026-08-22 | $6.771 | $6.568 | $6.974 |
2026-08-23 | $6.771 | $6.568 | $6.974 |
2026-08-24 | $6.578 | $6.380 | $6.775 |
2026-08-25 | $6.344 | $6.154 | $6.534 |
2026-08-26 | $6.119 | $5.935 | $6.303 |
2026-08-27 | $5.902 | $5.725 | $6.079 |
2026-08-28 | $6.118 | $5.934 | $6.301 |
2026-08-29 | $6.097 | $5.914 | $6.280 |
2026-08-30 | $6.320 | $6.130 | $6.509 |
2026-08-31 | $6.095 | $5.913 | $6.278 |
2026 September | |||
2026-09-01 | $5.955 | $5.776 | $6.133 |
2026-09-02 | $5.743 | $5.571 | $5.916 |
2026-09-03 | $5.575 | $5.408 | $5.742 |
2026-09-04 | $5.779 | $5.606 | $5.952 |
2026-09-05 | $5.990 | $5.811 | $6.170 |
2026-09-06 | $5.878 | $5.702 | $6.055 |
2026-09-07 | $5.710 | $5.539 | $5.882 |
2026-09-08 | $5.508 | $5.342 | $5.673 |
2026-09-09 | $5.312 | $5.153 | $5.472 |
2026-09-10 | $5.411 | $5.249 | $5.573 |
2026-09-11 | $5.609 | $5.441 | $5.777 |
2026-09-12 | $5.814 | $5.640 | $5.988 |
2026-09-13 | $6.027 | $5.846 | $6.208 |
2026-09-14 | $6.247 | $6.060 | $6.435 |
2026-09-15 | $6.300 | $6.111 | $6.489 |
2026-09-16 | $6.513 | $6.317 | $6.708 |
2026-09-17 | $6.584 | $6.386 | $6.781 |
2026-09-18 | $6.601 | $6.403 | $6.799 |
2026-09-19 | $6.843 | $6.637 | $7.048 |
2026-09-20 | $6.613 | $6.415 | $6.812 |
2026-09-21 | $6.508 | $6.312 | $6.703 |
2026-09-22 | $6.437 | $6.244 | $6.630 |
2026-09-23 | $6.437 | $6.244 | $6.630 |
2026-09-24 | $6.525 | $6.330 | $6.721 |
2026-09-25 | $6.384 | $6.193 | $6.576 |
2026-09-26 | $6.261 | $6.073 | $6.449 |
2026-09-27 | $6.261 | $6.073 | $6.449 |
2026-09-28 | $6.039 | $5.857 | $6.220 |
2026-09-29 | $6.162 | $5.978 | $6.347 |
2026-09-30 | $6.269 | $6.081 | $6.457 |
2026 October | |||
2026-10-01 | $6.410 | $6.218 | $6.603 |
2026-10-02 | $6.183 | $5.997 | $6.368 |
2026-10-03 | $6.127 | $5.943 | $6.311 |
2026-10-04 | $6.351 | $6.161 | $6.542 |
2026-10-05 | $6.222 | $6.036 | $6.409 |
2026-10-06 | $6.002 | $5.822 | $6.182 |
2026-10-07 | $6.002 | $5.822 | $6.182 |
2026-10-08 | $6.189 | $6.003 | $6.375 |
2026-10-09 | $5.969 | $5.790 | $6.149 |
2026-10-10 | $6.031 | $5.850 | $6.212 |
2026-10-11 | $6.072 | $5.889 | $6.254 |
2026-10-12 | $6.153 | $5.969 | $6.338 |
2026-10-13 | $6.379 | $6.187 | $6.570 |
2026-10-14 | $6.399 | $6.207 | $6.591 |
2026-10-15 | $6.379 | $6.187 | $6.570 |
2026-10-16 | $6.152 | $5.968 | $6.337 |
2026-10-17 | $5.934 | $5.756 | $6.112 |
2026-10-18 | $5.723 | $5.551 | $5.895 |
2026-10-19 | $5.520 | $5.354 | $5.686 |
2026-10-20 | $5.694 | $5.523 | $5.864 |
2026-10-21 | $5.902 | $5.725 | $6.079 |
2026-10-22 | $6.118 | $5.934 | $6.301 |
2026-10-23 | $5.901 | $5.724 | $6.078 |
2026-10-24 | $5.805 | $5.631 | $5.980 |
2026-10-25 | $5.742 | $5.570 | $5.914 |
2026-10-26 | $5.952 | $5.774 | $6.131 |
2026-10-27 | $6.103 | $5.920 | $6.286 |
2026-10-28 | $5.892 | $5.715 | $6.068 |
2026-10-29 | $5.683 | $5.512 | $5.853 |
2026-10-30 | $5.890 | $5.714 | $6.067 |
2026-10-31 | $6.106 | $5.923 | $6.289 |
2026 November | |||
2026-11-01 | $6.329 | $6.139 | $6.519 |
2026-11-02 | $6.303 | $6.114 | $6.493 |
2026-11-03 | $6.080 | $5.897 | $6.262 |
2026-11-04 | $6.302 | $6.113 | $6.491 |
2026-11-05 | $6.097 | $5.914 | $6.280 |
2026-11-06 | $5.881 | $5.704 | $6.057 |
2026-11-07 | $5.672 | $5.502 | $5.842 |
2026-11-08 | $5.672 | $5.502 | $5.842 |
2026-11-09 | $5.471 | $5.307 | $5.635 |
2026-11-10 | $5.277 | $5.118 | $5.435 |
2026-11-11 | $5.089 | $4.937 | $5.242 |
2026-11-12 | $5.227 | $5.070 | $5.384 |
2026-11-13 | $5.330 | $5.170 | $5.490 |
2026-11-14 | $5.141 | $4.987 | $5.295 |
2026-11-15 | $5.329 | $5.169 | $5.489 |
2026-11-16 | $5.140 | $4.985 | $5.294 |
2026-11-17 | $4.957 | $4.809 | $5.106 |
2026-11-18 | $5.020 | $4.870 | $5.171 |
2026-11-19 | $4.842 | $4.697 | $4.987 |
2026-11-20 | $5.000 | $4.850 | $5.150 |
2026-11-21 | $4.823 | $4.678 | $4.968 |
2026-11-22 | $4.652 | $4.512 | $4.791 |
2026-11-23 | $4.822 | $4.677 | $4.967 |
2026-11-24 | $4.857 | $4.712 | $5.003 |
2026-11-25 | $5.035 | $4.884 | $5.186 |
2026-11-26 | $5.219 | $5.063 | $5.376 |
2026-11-27 | $5.410 | $5.248 | $5.573 |
2026-11-28 | $5.608 | $5.440 | $5.776 |
2026-11-29 | $5.419 | $5.257 | $5.582 |
2026-11-30 | $5.227 | $5.070 | $5.384 |
2026 December | |||
2026-12-01 | $5.418 | $5.255 | $5.581 |
2026-12-02 | $5.227 | $5.070 | $5.384 |
2026-12-03 | $5.418 | $5.255 | $5.581 |
2026-12-04 | $5.540 | $5.374 | $5.707 |
2026-12-05 | $5.743 | $5.571 | $5.915 |
2026-12-06 | $5.863 | $5.687 | $6.039 |
2026-12-07 | $6.044 | $5.862 | $6.225 |
2026-12-08 | $5.829 | $5.654 | $6.004 |
2026-12-09 | $5.622 | $5.454 | $5.791 |
2026-12-10 | $5.423 | $5.260 | $5.585 |
2026-12-11 | $5.491 | $5.326 | $5.655 |
2026-12-12 | $5.691 | $5.521 | $5.862 |
2026-12-13 | $5.793 | $5.619 | $5.967 |
2026-12-14 | $5.587 | $5.420 | $5.755 |
2026-12-15 | $5.792 | $5.618 | $5.966 |
2026-12-16 | $6.004 | $5.824 | $6.184 |
2026-12-17 | $5.975 | $5.795 | $6.154 |
2026-12-18 | $6.193 | $6.007 | $6.379 |
2026-12-19 | $5.973 | $5.794 | $6.153 |
2026-12-20 | $6.192 | $6.006 | $6.378 |
2026-12-21 | $6.418 | $6.226 | $6.611 |
2026-12-22 | $6.191 | $6.005 | $6.376 |
2026-12-23 | $6.244 | $6.057 | $6.431 |
2026-12-24 | $6.472 | $6.278 | $6.667 |
2026-12-25 | $6.709 | $6.508 | $6.910 |
2026-12-26 | $6.471 | $6.277 | $6.665 |
2026-12-27 | $6.241 | $6.054 | $6.429 |
2026-12-28 | $6.020 | $5.839 | $6.200 |
2026-12-29 | $6.157 | $5.973 | $6.342 |
2026-12-30 | $5.951 | $5.772 | $6.130 |
2026-12-31 | $6.123 | $5.939 | $6.307 |